Pre-Open Movers 5/8: (GNRC) (CKEC) (GTXI) Higher; (MAKO) (FOSL) (SNCR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Go back to Pre-Open Movers 5/8: (GNRC) (CKEC) (GTXI) Higher; (MAKO) (FOSL) (SNCR) Lower (more...)
Carmike Cinemas, Inc. (NASDAQ: CKEC) Delayed: 33.40 --0 (-0%)
Previous Close $33.40    52 Week High $34.20 
Open $117514.77    52 Week Low $18.52 
Day High $33.40    P/E 5.82 
Day Low $33.40    EPS $5.74 
Volume 1,800       

Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) Delayed: 49.01 +0.72 (1.49%)
Previous Close $48.29    52 Week High $26.75 
Open $48.75    52 Week Low $2.79 
Day High $49.71    P/E N/A 
Day Low $48.40    EPS $-0.17 
Volume 889,417       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 61.87 +0.95 (1.56%)
Previous Close $60.92    52 Week High $66.28 
Open $60.82    52 Week Low $45.45 
Day High $63.11    P/E 15.35 
Day Low $60.12    EPS $4.03 
Volume 6,859,053       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

Electronic Arts (NASDAQ: EA) Delayed: 209.70 --0 (-0%)
Previous Close $209.70    52 Week High $86.07 
Open $209.70    52 Week Low $53.01 
Day High $209.70    P/E N/A 
Day Low $209.70    EPS $-0.14 
Volume 27,875       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 5.61 +0.03 (0.54%)
Previous Close $5.58    52 Week High $51.81 
Open $5.65    52 Week Low $23.10 
Day High $5.78    P/E 0.86 
Day Low $5.54    EPS $6.55 
Volume 611,131       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 205.98 -0.77 (0.37%)
Previous Close $206.75    52 Week High $41.56 
Open $209.55    52 Week Low $26.29 
Day High $212.14    P/E 82.06 
Day Low $203.93    EPS $2.51 
Volume 751,370       

GTX, Inc. (NASDAQ: GTXI) Delayed: 1.20 --0 (-0%)
Previous Close $1.20    52 Week High $1.12 
Open $24.29    52 Week Low $0.32 
Day High $1.20    P/E N/A 
Day Low $1.20    EPS $-0.75 
Volume 202       

KRISPY KREME DOUGHNUTS (NYSE: KKD) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $21.75 
Open $28.27    52 Week Low $12.90 
Day High $21.00    P/E 61.76 
Day Low $21.00    EPS $0.34 
Volume 201,452       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

MAKO Surgical Corp (NASDAQ: MAKO) Delayed: 10.54 +0.04 (0.38%)
Previous Close $10.50    52 Week High $30.01 
Open $10.62    52 Week Low $10.00 
Day High $10.69    P/E N/A 
Day Low $10.30    EPS $-1.20 
Volume 186,054       

McDonald's Corp. (NYSE: MCD) Delayed: 270.95 +1.82 (0.68%)
Previous Close $269.13    52 Week High $131.96 
Open $269.30    52 Week Low $109.60 
Day High $271.25    P/E 48.82 
Day Low $268.11    EPS $5.55 
Volume 3,779,720       

DOUGLAS DYNAMICS, Inc. (NYSE: PLOW) Delayed: 42.18 +1.07 (2.60%)
Previous Close $41.11    52 Week High $33.75 
Open $41.24    52 Week Low $16.89 
Day High $42.64    P/E 468.67 
Day Low $41.24    EPS $0.09 
Volume 281,301       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 9.35 -0.04 (0.43%)
Previous Close $9.39    52 Week High $16.93 
Open $9.38    52 Week Low $10.91 
Day High $9.43    P/E 3.25 
Day Low $9.23    EPS $2.88 
Volume 2,687,074       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) Delayed: 16.57 +0.34 (2.09%)
Previous Close $16.23    52 Week High $32.93 
Open $16.32    52 Week Low $23.42 
Day High $16.63    P/E 11.05 
Day Low $16.32    EPS $1.50 
Volume 923,473       

Synchronoss Technologies, Inc. (NASDAQ: SNCR) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $48.25 
Open $9.00    52 Week Low $20.33 
Day High $9.00    P/E 15.52 
Day Low $9.00    EPS $0.58 
Volume 3,878       

SYNACOR (NASDAQ: SYNC) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $3.98 
Open $38.50    52 Week Low $1.33 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-0.02 
Volume 136,163       

SOLAZYME (NASDAQ: SZYM) Delayed: 2.15 --0 (-0%)
Previous Close $2.15    52 Week High $3.73 
Open $26.18    52 Week Low $1.18 
Day High $2.15    P/E N/A 
Day Low $2.15    EPS $-1.73 
Volume 30,000       

WESCO AIRCRAFT HOLDINGS, Inc. (NYSE: WAIR) Delayed: 11.04 --0 (-0%)
Previous Close $11.04    52 Week High $15.07 
Open $0.58    52 Week Low $9.91 
Day High $11.04    P/E 9.60 
Day Low $11.04    EPS $1.15 
Volume 66,680