After-Hours Movers 05/07: (CKEC) (JMBA) (SZYM) Higher; (MAKO) (SNCR) (RAX) (DNDN) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to After-Hours Movers 05/07: (CKEC) (JMBA) (SZYM) Higher; (MAKO) (SNCR) (RAX) (DNDN) Lower
Carmike Cinemas, Inc. (NASDAQ: CKEC) Delayed: 33.40 --0 (-0%)
Previous Close $33.40    52 Week High $34.20 
Open $117514.77    52 Week Low $18.52 
Day High $33.40    P/E 5.82 
Day Low $33.40    EPS $5.74 
Volume 1,800       

Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) Delayed: 49.01 +0.72 (1.49%)
Previous Close $48.29    52 Week High $26.75 
Open $48.75    52 Week Low $2.79 
Day High $49.71    P/E N/A 
Day Low $48.40    EPS $-0.17 
Volume 889,417       

Clean Energy Fuels Corp. (NASDAQ: CLNE) Delayed: 1.62 +0.01 (0.62%)
Previous Close $1.61    52 Week High $5.10 
Open $1.62    52 Week Low $2.15 
Day High $1.65    P/E N/A 
Day Low $1.58    EPS $-0.84 
Volume 1,447,258       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

Electronic Arts (NASDAQ: EA) Delayed: 209.70 --0 (-0%)
Previous Close $209.70    52 Week High $86.07 
Open $209.70    52 Week Low $53.01 
Day High $209.70    P/E N/A 
Day Low $209.70    EPS $-0.14 
Volume 27,875       

INVESCO MORTAGE CAPITAL, Inc. (NYSE: IVR) Delayed: 7.52 -0.03 (0.4%)
Previous Close $7.55    52 Week High $16.28 
Open $7.60    52 Week Low $9.74 
Day High $7.60    P/E 7.60 
Day Low $7.50    EPS $0.99 
Volume 2,865,396       

JAMBA (NASDAQ: JMBA) Delayed: 13.01 --0 (-0%)
Previous Close $13.01    52 Week High $14.22 
Open $0.42    52 Week Low $9.25 
Day High $13.01    P/E N/A 
Day Low $13.01    EPS $-0.09 
Volume 8,550       

MAKO Surgical Corp (NASDAQ: MAKO) Delayed: 10.54 +0.04 (0.38%)
Previous Close $10.50    52 Week High $30.01 
Open $10.62    52 Week Low $10.00 
Day High $10.69    P/E N/A 
Day Low $10.30    EPS $-1.20 
Volume 186,054       

Pitney-Bowes (NYSE: PBI) Delayed: 16.48 +0.31 (1.92%)
Previous Close $16.17    52 Week High $21.81 
Open $16.24    52 Week Low $14.22 
Day High $16.48    P/E 11.06 
Day Low $15.99    EPS $1.49 
Volume 1,890,604       

DOUGLAS DYNAMICS, Inc. (NYSE: PLOW) Delayed: 42.18 +1.07 (2.60%)
Previous Close $41.11    52 Week High $33.75 
Open $41.24    52 Week Low $16.89 
Day High $42.64    P/E 468.67 
Day Low $41.24    EPS $0.09 
Volume 281,301       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 9.35 -0.04 (0.43%)
Previous Close $9.39    52 Week High $16.93 
Open $9.38    52 Week Low $10.91 
Day High $9.43    P/E 3.25 
Day Low $9.23    EPS $2.88 
Volume 2,687,074       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

RESOLUTE ENERGY CORP. (NYSE: REN) Delayed: 30.91 --0 (-0%)
Previous Close $30.91    52 Week High $33.84 
Open $35.23    52 Week Low $0.45 
Day High $30.91    P/E 1,030.33 
Day Low $30.91    EPS $0.03 
Volume 711,466       

SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) Delayed: 16.57 +0.34 (2.09%)
Previous Close $16.23    52 Week High $32.93 
Open $16.32    52 Week Low $23.42 
Day High $16.63    P/E 11.05 
Day Low $16.32    EPS $1.50 
Volume 923,473       

Synchronoss Technologies, Inc. (NASDAQ: SNCR) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $48.25 
Open $9.00    52 Week Low $20.33 
Day High $9.00    P/E 15.52 
Day Low $9.00    EPS $0.58 
Volume 3,878       

SOLAZYME (NASDAQ: SZYM) Delayed: 2.15 --0 (-0%)
Previous Close $2.15    52 Week High $3.73 
Open $26.18    52 Week Low $1.18 
Day High $2.15    P/E N/A 
Day Low $2.15    EPS $-1.73 
Volume 30,000       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 521.46 +6.32 (1.23%)
Previous Close $515.14    52 Week High $278.63 
Open $517.61    52 Week Low $146.77 
Day High $529.66    P/E 170.97 
Day Low $513.59    EPS $3.05 
Volume 468,445       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328       

WESCO AIRCRAFT HOLDINGS, Inc. (NYSE: WAIR) Delayed: 11.04 --0 (-0%)
Previous Close $11.04    52 Week High $15.07 
Open $0.58    52 Week Low $9.91 
Day High $11.04    P/E 9.60 
Day Low $11.04    EPS $1.15 
Volume 66,680       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 100.28 +0.68 (0.68%)
Previous Close $99.60    52 Week High $109.50 
Open $99.75    52 Week Low $49.95 
Day High $101.28    P/E 13.99 
Day Low $99.66    EPS $7.17 
Volume 892,287