Trading Radar for 05/08: Walt Disney (DIS), Fossil (FOSL), Wendy's (WEN), Vitamin Shoppe (VSI), OfficeMax (OMX) Report

Article Stock Quotes (141)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/1/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN

6. NBIX
7. DXCM
8. GH
9. GDDY
10. WU

Top News Most Read Special Reports

Go back to Trading Radar for 05/08: Walt Disney (DIS), Fossil (FOSL), Wendy's (WEN), Vitamin Shoppe (VSI), OfficeMax (OMX) Report

Aaon, Inc. (NASDAQ: AAON)						Delayed: 89.06 +1.47 (1.68%)
Previous Close	$87.59		52 Week High	$33.10
Open	$92.26		52 Week Low	$19.06
Day High	$93.38		P/E	88.18
Day Low	$89.03		EPS	$1.01
Volume	1,412,726

Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD)						Delayed: 25.87 -0.68 (2.56%)
Previous Close	$26.55		52 Week High	$42.49
Open	$26.44		52 Week Low	$16.64
Day High	$26.44		P/E	N/A
Day Low	$25.35		EPS	$-0.42
Volume	1,534,199

ADVANCED EMISSIONS (NASDAQ: ADES)						Delayed: 3.36 --0 (-0%)
Previous Close	$3.36		52 Week High	$9.35
Open	$3.90		52 Week Low	$3.20
Day High	$3.36		P/E	N/A
Day Low	$3.36		EPS	$-0.92
Volume	381

Akorn, Inc. (NASDAQ: AKRX)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$39.46
Open	$308.50		52 Week Low	$17.57
Day High	$0.09		P/E	0.23
Day Low	$0.09		EPS	$0.40
Volume	532,651

Amedisys, Inc. (NASDAQ: AMED)						Delayed: 100.99 --0 (-0%)
Previous Close	$100.99		52 Week High	$55.16
Open	$100.99		52 Week Low	$31.16
Day High	$100.99		P/E	N/A
Day Low	$100.99		EPS	$-6.27
Volume	12,259

AMERESCO, Inc. (NYSE: AMRC)						Delayed: 21.07 +0.41 (1.98%)
Previous Close	$20.66		52 Week High	$7.00
Open	$21.44		52 Week Low	$3.91
Day High	$21.71		P/E	175.58
Day Low	$20.47		EPS	$0.12
Volume	603,017

AMYRIS (AMEX: AMRS)						Delayed: 9454.42 --0 (-0%)
Previous Close	$9454.42		52 Week High	$1.81
Open	$46.92		52 Week Low	$0.31
Day High	$9454.42		P/E	N/A
Day Low	$9454.42		EPS	$-1.98
Volume	6,375,342

APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO)						Delayed: 125.59 +5.34 (4.44%)
Previous Close	$120.25		52 Week High	$19.57
Open	$120.65		52 Week Low	$12.35
Day High	$126.19		P/E	27.07
Day Low	$119.89		EPS	$4.64
Volume	4,656,727

Accuray Incorporated (NASDAQ: ARAY)						Delayed: 0.27 -0.02 (6.9%)
Previous Close	$0.29		52 Week High	$7.24
Open	$0.27		52 Week Low	$4.55
Day High	$0.29		P/E	N/A
Day Low	$0.26		EPS	$-0.95
Volume	1,893,725

ARC DOCUMENT SOLUTIONS, Inc. (NYSE: ARC)						Delayed: 3.39 --0 (-0%)
Previous Close	$3.39		52 Week High	$5.14
Open	$3.39		52 Week Low	$3.06
Day High	$3.39		P/E	N/A
Day Low	$3.39		EPS	$-0.10
Volume	4,536

Ares Capital Corporation (NASDAQ: ARCC)						Delayed: 18.76 -0.07 (0.37%)
Previous Close	$18.83		52 Week High	$16.43
Open	$18.82		52 Week Low	$12.31
Day High	$18.89		P/E	9.06
Day Low	$18.71		EPS	$2.07
Volume	3,934,814

Avanir Pharmaceuticals, Inc. Class A (NASDAQ: AVNR)						Delayed: 16.96 --0 (-0%)
Previous Close	$16.96		52 Week High	$17.05
Open	$5.00		52 Week Low	$3.02
Day High	$16.96		P/E	N/A
Day Low	$16.96		EPS	$-0.52
Volume	705,037

BIOTELEMETRY (NASDAQ: BEAT)						Delayed: 0.50 -0.02 (3.85%)
Previous Close	$0.52		52 Week High	$21.68
Open	$0.52		52 Week Low	$8.74
Day High	$0.52		P/E	N/A
Day Low	$0.49		EPS	$-0.46
Volume	364,378

Michael Baker Corp. (NASDAQ: BKR)						Delayed: 60.49 +0.59 (0.98%)
Previous Close	$59.90		52 Week High	$41.41
Open	$60.73		52 Week Low	$17.84
Day High	$61.26		P/E	67.21
Day Low	$59.99		EPS	$0.90
Volume	5,760,136

BLOUNT INTERNATIONAL, Inc. (NYSE: BLT)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$13.85
Open	$22.50		52 Week Low	$5.08
Day High	$10.00		P/E	14.29
Day Low	$10.00		EPS	$0.70
Volume	288,683

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR)						Delayed: 153.95 -0.82 (0.53%)
Previous Close	$154.77		52 Week High	$71.74
Open	$153.64		52 Week Low	$48.56
Day High	$154.79		P/E	76.98
Day Low	$152.36		EPS	$2.00
Volume	935,693

CIBER, Inc. (NYSE: CBR)						Delayed: 0.31 --0 (-0%)
Previous Close	$0.31		52 Week High	$3.75
Open	$57.34		52 Week Low	$0.66
Day High	$0.31		P/E	N/A
Day Low	$0.31		EPS	$-0.10
Volume	350,718

CDI CORPORATION (NYSE: CDI)						Delayed: 8.20 --0 (-0%)
Previous Close	$8.20		52 Week High	$7.82
Open	$2.60		52 Week Low	$4.31
Day High	$8.20		P/E	10.38
Day Low	$8.20		EPS	$0.79
Volume	3,528

COLFAX CORPORATION (NYSE: CFX)						Delayed: 39.06 --0 (-0%)
Previous Close	$39.06		52 Week High	$37.63
Open	$0.91		52 Week Low	$18.22
Day High	$39.06		P/E	24.72
Day Low	$39.06		EPS	$1.58
Volume	3,099

Chesapeake Midstream Partners (NYSE: CHKM)						Delayed: 28.46 --0 (-0%)
Previous Close	$28.46		52 Week High	$31.19
Open	$0.05		52 Week Low	$22.50
Day High	$28.46		P/E	19.90
Day Low	$28.46		EPS	$1.43
Volume	612

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 144.98 +2.98 (2.10%)
Previous Close	$142.00		52 Week High	$281.36
Open	$140.50		52 Week Low	$156.13
Day High	$146.58		P/E	N/A
Day Low	$138.80		EPS	$-1.66
Volume	2,827,175

COSTAMARE, Inc. (NYSE: CMRE)						Delayed: 15.58 +0.06 (0.39%)
Previous Close	$15.52		52 Week High	$13.10
Open	$15.20		52 Week Low	$6.01
Day High	$15.65		P/E	11.46
Day Low	$15.20		EPS	$1.36
Volume	299,178

CHIQUITA BRANDS INTERNATIONAL (NYSE: CQB)						Delayed: 14.49 --0 (-0%)
Previous Close	$14.49		52 Week High	$14.51
Open	$1.50		52 Week Low	$9.47
Day High	$14.49		P/E	N/A
Day Low	$14.49		EPS	$-6.85
Volume	187,449

Curis, Inc. (NASDAQ: CRIS)						Delayed: 5.02 +0.06 (1.21%)
Previous Close	$4.96		52 Week High	$3.70
Open	$5.00		52 Week Low	$1.25
Day High	$5.17		P/E	N/A
Day Low	$4.92		EPS	$-0.15
Volume	14,714

Carrizo Oil & Gas, Inc. (NASDAQ: CRZO)						Delayed: 7.83 --0 (-0%)
Previous Close	$7.83		52 Week High	$43.56
Open	$0.05		52 Week Low	$16.10
Day High	$7.83		P/E	5.48
Day Low	$7.83		EPS	$1.43
Volume	500

CONVERGYS CORPORATION (NYSE: CVG)						Delayed: 24.41 --0 (-0%)
Previous Close	$24.41		52 Week High	$30.92
Open	$44.17		52 Week Low	$22.53
Day High	$24.41		P/E	25.43
Day Low	$24.41		EPS	$0.96
Volume	9,242

Commault Systems, Inc. (NASDAQ: CVLT)						Delayed: 117.80 +1.38 (1.19%)
Previous Close	$116.42		52 Week High	$56.29
Open	$115.97		52 Week Low	$29.41
Day High	$118.36		P/E	89.24
Day Low	$113.53		EPS	$1.32
Volume	845,251

CPI AEROSTRUCTURES, Inc. (NYSE: CVU)						Delayed: 5.01 +0.16 (3.30%)
Previous Close	$4.85		52 Week High	$9.84
Open	$4.83		52 Week Low	$4.35
Day High	$5.08		P/E	4.77
Day Low	$4.75		EPS	$1.05
Volume	27,216

DepoMed, Inc. (NASDAQ: DEPO)						Delayed: 7.30 --0 (-0%)
Previous Close	$7.30		52 Week High	$27.02
Open	$3.47		52 Week Low	$12.25
Day High	$7.30		P/E	N/A
Day Low	$7.30		EPS	$-0.04
Volume	0

Diodes, Inc. (NASDAQ: DIOD)						Delayed: 82.32 +0.32 (0.39%)
Previous Close	$82.00		52 Week High	$25.20
Open	$86.23		52 Week Low	$16.58
Day High	$87.77		P/E	147.00
Day Low	$81.43		EPS	$0.56
Volume	591,949

The Walt Disney Company (NYSE: DIS)						Delayed: 96.19 +0.03 (0.03%)
Previous Close	$96.16		52 Week High	$120.65
Open	$96.08		52 Week Low	$86.25
Day High	$96.59		P/E	26.35
Day Low	$95.60		EPS	$3.65
Volume	11,190,298

Discovery Communications (NASDAQ: DISCA)						Delayed: 24.43 --0 (-0%)
Previous Close	$24.43		52 Week High	$31.39
Open	$0.00		52 Week Low	$23.66
Day High	$24.43		P/E	8.23
Day Low	$24.43		EPS	$2.97
Volume	101,500

DOLAN COMPANY (NYSE: DM)						Delayed: 4.96 --0 (-0%)
Previous Close	$4.96		52 Week High	$35.88
Open	$4.96		52 Week Low	$23.12
Day High	$4.96		P/E	N/A
Day Low	$4.96		EPS	$-3.60
Volume	5,000

DEMAND MEDIA, Inc. (NYSE: DMD)						Delayed: 6.35 --0 (-0%)
Previous Close	$6.35		52 Week High	$6.47
Open	$4.31		52 Week Low	$4.41
Day High	$6.35		P/E	N/A
Day Low	$6.35		EPS	$-0.04
Volume	43,759

Dover Saddlery, Inc. (NASDAQ: DOVR)						Delayed: 8.43 --0 (-0%)
Previous Close	$8.43		52 Week High	$8.69
Open	$30.86		52 Week Low	$3.35
Day High	$8.43		P/E	29.07
Day Low	$8.43		EPS	$0.29
Volume	397,361

Dusa Pharmaceuticals, Inc. (NYSE: DUSA)						Delayed: 57.49 +0.49 (0.86%)
Previous Close	$57.00		52 Week High	$8.01
Open	$57.43		52 Week Low	$4.10
Day High	$57.63		P/E	479.08
Day Low	$57.21		EPS	$0.12
Volume	56,395

DEMANDWARE, Inc. (NYSE: DWRE)						Delayed: 74.97 --0 (-0%)
Previous Close	$74.97		52 Week High	$75.90
Open	$0.09		52 Week Low	$26.47
Day High	$74.97		P/E	N/A
Day Low	$74.97		EPS	$-0.68
Volume	10,000

VAALCO ENERGY, Inc. (NYSE: EGY)						Delayed: 5.33 +0.03 (0.57%)
Previous Close	$5.30		52 Week High	$2.10
Open	$5.36		52 Week Low	$0.70
Day High	$5.39		P/E	N/A
Day Low	$5.25		EPS	$-0.04
Volume	940,315

EMPLOYERS HOLDINGS, Inc. (NYSE: EIG)						Delayed: 50.55 -1.04 (2.02%)
Previous Close	$51.59		52 Week High	$34.20
Open	$51.23		52 Week Low	$22.58
Day High	$51.27		P/E	25.28
Day Low	$49.66		EPS	$2.00
Volume	264,733

EMC INS Group, Inc. (NASDAQ: EMCI)						Delayed: 36.01 --0 (-0%)
Previous Close	$36.01		52 Week High	$29.01
Open	$134.94		52 Week Low	$21.62
Day High	$36.01		P/E	10.81
Day Low	$36.01		EPS	$3.33
Volume	123,624

EOG Resources (NYSE: EOG)						Delayed: 148.69 +3.18 (2.19%)
Previous Close	$145.51		52 Week High	$98.32
Open	$146.84		52 Week Low	$57.15
Day High	$148.69		P/E	36.71
Day Low	$144.90		EPS	$4.05
Volume	2,916,113

ENTERGY TRANSFER EQUITY, L.P. (NYSE: ETE)						Delayed: 16.82 --0 (-0%)
Previous Close	$16.82		52 Week High	$20.49
Open	$203.86		52 Week Low	$4.00
Day High	$16.82		P/E	98.94
Day Low	$16.82		EPS	$0.17
Volume	834,993

ENERGY TRANSFER PARTNERS, L.P. (NYSE: ETP)						Delayed: 21.47 --0 (-0%)
Previous Close	$21.47		52 Week High	$43.50
Open	$41.64		52 Week Low	$18.62
Day High	$21.47		P/E	N/A
Day Low	$21.47		EPS	$-0.23
Volume	206

FINANCIAL ENGINES (NASDAQ: FNGN)						Delayed: 44.95 --0 (-0%)
Previous Close	$44.95		52 Week High	$36.55
Open	$44.95		52 Week Low	$23.22
Day High	$44.95		P/E	78.86
Day Low	$44.95		EPS	$0.57
Volume	272,897

Fossil, Inc. (NASDAQ: FOSL)						Delayed: 4.95 +0.08 (1.64%)
Previous Close	$4.87		52 Week High	$51.81
Open	$4.86		52 Week Low	$23.10
Day High	$5.02		P/E	0.76
Day Low	$4.67		EPS	$6.55
Volume	874,002

FIFTH ST FINANCE (NASDAQ: FSC)						Delayed: 5.63 --0 (-0%)
Previous Close	$5.63		52 Week High	$6.53
Open	$0.00		52 Week Low	$4.40
Day High	$5.63		P/E	6.19
Day Low	$5.63		EPS	$0.91
Volume	28,000

GLOBAL CASH ACCESS HOLDINGS, Inc. (NYSE: GCA)						Delayed: 4.86 --0 (-0%)
Previous Close	$4.86		52 Week High	$8.53
Open	$59.75		52 Week Low	$4.58
Day High	$4.86		P/E	14.29
Day Low	$4.86		EPS	$0.34
Volume	1,041,299

GeoEye, Inc. (NASDAQ: GEOY)						Delayed: 35.83 --0 (-0%)
Previous Close	$35.83		52 Week High	$39.25
Open	$8.70		52 Week Low	$12.87
Day High	$35.83		P/E	17.56
Day Low	$35.83		EPS	$2.04
Volume	500

Gaylord Entertainment Co. (NASDAQ: GET)						Delayed: 1.88 --0 (-0%)
Previous Close	$1.88		52 Week High	$41.75
Open	$14.76		52 Week Low	$18.92
Day High	$1.88		P/E	5.22
Day Low	$1.88		EPS	$0.36
Volume	202,183

GRIFFON CORP (NYSE: GFF)						Delayed: 86.17 -1.73 (1.97%)
Previous Close	$87.90		52 Week High	$20.90
Open	$88.18		52 Week Low	$13.45
Day High	$88.33		P/E	506.88
Day Low	$86.12		EPS	$0.17
Volume	326,395

GENMARK DIAGS (NASDAQ: GNMK)						Delayed: 24.04 --0 (-0%)
Previous Close	$24.04		52 Week High	$13.29
Open	$1.66		52 Week Low	$4.20
Day High	$24.04		P/E	N/A
Day Low	$24.04		EPS	$-0.81
Volume	5,000

GENERAC HOLDINGS, Inc. (NYSE: GNRC)						Delayed: 197.11 +5.20 (2.71%)
Previous Close	$191.91		52 Week High	$41.56
Open	$197.44		52 Week Low	$26.29
Day High	$202.90		P/E	78.53
Day Low	$190.27		EPS	$2.51
Volume	1,527,881

Gulfport Energy Corp. (NYSE: GPOR)						Delayed: 161.37 +4.45 (2.84%)
Previous Close	$156.92		52 Week High	$34.67
Open	$156.54		52 Week Low	$20.21
Day High	$162.36		P/E	79.49
Day Low	$155.91		EPS	$2.03
Volume	251,307

GTX, Inc. (NASDAQ: GTXI)						Delayed: 1.20 --0 (-0%)
Previous Close	$1.20		52 Week High	$1.12
Open	$24.29		52 Week Low	$0.32
Day High	$1.20		P/E	N/A
Day Low	$1.20		EPS	$-0.75
Volume	202

Hackett Group, Inc. (NASDAQ: HCKT)						Delayed: 10.72 +0.05 (0.47%)
Previous Close	$10.67		52 Week High	$20.02
Open	$10.78		52 Week Low	$12.44
Day High	$10.92		P/E	21.44
Day Low	$10.52		EPS	$0.50
Volume	330,259

Health Care REIT, Inc. (NYSE: HCN)						Delayed: 52.22 -2.18 (4.01%)
Previous Close	$54.40		52 Week High	$80.19
Open	$54.35		52 Week Low	$52.80
Day High	$54.70		P/E	522.20
Day Low	$52.22		EPS	$0.10
Volume	3,190,327

HAWAIIAN ELECTRIC INDUS. (NYSE: HE)						Delayed: 12.92 -0.27 (2.05%)
Previous Close	$13.19		52 Week High	$34.98
Open	$13.28		52 Week Low	$27.30
Day High	$13.28		P/E	7.98
Day Low	$12.87		EPS	$1.62
Volume	1,109,512

Himax Technologies, Inc. (NASDAQ: HIMX)						Delayed: 12.54 --0 (-0%)
Previous Close	$12.54		52 Week High	$12.00
Open	$12.94		52 Week Low	$6.26
Day High	$13.16		P/E	N/A
Day Low	$12.34		EPS	$0.00
Volume	1,583,506

Henry Schein, Inc. (NASDAQ: HSIC)						Delayed: 85.75 +0.58 (0.68%)
Previous Close	$85.17		52 Week High	$183.00
Open	$84.81		52 Week Low	$142.64
Day High	$86.32		P/E	17.39
Day Low	$84.38		EPS	$4.93
Volume	1,221,276

HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGC)						Delayed: 16.42 +0.48 (3.01%)
Previous Close	$15.94		52 Week High	$14.00
Open	$16.40		52 Week Low	$9.92
Day High	$16.59		P/E	9.33
Day Low	$16.22		EPS	$1.76
Volume	2,309,952

Interline Brands, Inc. (NYSE: IBI)						Delayed: 25.49 --0 (-0%)
Previous Close	$25.49		52 Week High	$25.51
Open	$0.05		52 Week Low	$12.20
Day High	$25.49		P/E	22.36
Day Low	$25.49		EPS	$1.14
Volume	10,000

IEC ELECTRONICS CORP. (NASDAQ: IEC)						Delayed: 15.34 --0 (-0%)
Previous Close	$15.34		52 Week High	$5.64
Open	$132.42		52 Week Low	$2.59
Day High	$15.34		P/E	N/A
Day Low	$15.34		EPS	$-1.09
Volume	40,327

Intl Flavors & Fragrances (NYSE: IFF)						Delayed: 79.22 -0.26 (0.33%)
Previous Close	$79.48		52 Week High	$143.64
Open	$78.58		52 Week Low	$97.24
Day High	$79.75		P/E	18.34
Day Low	$78.13		EPS	$4.32
Volume	1,643,470

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS)						Delayed: 57.56 --0 (-0%)
Previous Close	$57.56		52 Week High	$77.80
Open	$3.73		52 Week Low	$37.38
Day High	$57.56		P/E	N/A
Day Low	$57.56		EPS	$-0.35
Volume	15

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ)						Delayed: 252.86 -5.52 (2.14%)
Previous Close	$258.38		52 Week High	$160.00
Open	$258.09		52 Week Low	$95.80
Day High	$259.06		P/E	47.00
Day Low	$250.71		EPS	$5.38
Volume	572,978

JIVE SOFTWARE (NASDAQ: JIVE)						Delayed: 95.76 -0.44 (0.46%)
Previous Close	$96.20		52 Week High	$5.10
Open	$95.97		52 Week Low	$2.84
Day High	$95.97		P/E	N/A
Day Low	$94.86		EPS	$-1.12
Volume	356,040

KINROSS GOLD CORPORATION (NYSE: KGC)						Delayed: 23.10 -0.52 (2.2%)
Previous Close	$23.62		52 Week High	$5.82
Open	$23.05		52 Week Low	$1.31
Day High	$23.25		P/E	N/A
Day Low	$22.37		EPS	$0.00
Volume	5,264,811

QUICKSILVER RESOURCES, Inc. (NYSE: KWK)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.67
Open	$6.93		52 Week Low	$0.14
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-4.56
Volume	31

Lionbridge Technologies (NASDAQ: LIOX)						Delayed: 5.75 --0 (-0%)
Previous Close	$5.75		52 Week High	$5.57
Open	$32.50		52 Week Low	$3.90
Day High	$5.75		P/E	30.26
Day Low	$5.75		EPS	$0.19
Volume	335

LIBERTY MEDIA-A (NASDAQ: LMCA)						Delayed: 30.10 --0 (-0%)
Previous Close	$30.10		52 Week High	$41.83
Open	$29.92		52 Week Low	$17.80
Day High	$30.30		P/E	2.64
Day Low	$29.09		EPS	$11.40
Volume	360,913

LMI Aerospace, Inc. (NASDAQ: LMIA)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$10.86
Open	$2.00		52 Week Low	$7.01
Day High	$13.99		P/E	18.65
Day Low	$13.99		EPS	$0.75
Volume	2,368,398

SNYDER'S-LANCE (NASDAQ: LNCE)						Delayed: 49.98 --0 (-0%)
Previous Close	$49.98		52 Week High	$39.10
Open	$13.28		52 Week Low	$27.93
Day High	$49.98		P/E	44.63
Day Low	$49.98		EPS	$1.12
Volume	546,437

LivePerson, Inc. (NASDAQ: LPSN)						Delayed: 1.77 -0.01 (0.56%)
Previous Close	$1.78		52 Week High	$8.85
Open	$1.78		52 Week Low	$3.74
Day High	$1.81		P/E	N/A
Day Low	$1.76		EPS	$-0.06
Volume	52,827

K12, INC, COMMON STOCK (NYSE: LRN)						Delayed: 80.29 -2.78 (3.35%)
Previous Close	$83.07		52 Week High	$14.91
Open	$83.15		52 Week Low	$7.11
Day High	$84.24		P/E	729.91
Day Low	$78.85		EPS	$0.11
Volume	2,195,946

Learning Tree International, Inc. (AMEX: LTRE)						Delayed: 0.66 --0 (-0%)
Previous Close	$0.66		52 Week High	$2.10
Open	$0.66		52 Week Low	$0.60
Day High	$0.66		P/E	N/A
Day Low	$0.66		EPS	$-0.49
Volume	452,264

Medivation, Inc. (NASDAQ: MDVN)						Delayed: 81.44 --0 (-0%)
Previous Close	$81.44		52 Week High	$81.48
Open	$3852.47		52 Week Low	$26.41
Day High	$81.44		P/E	N/A
Day Low	$81.44		EPS	$-1.03
Volume	13,593

MEDIFAST, Inc. (NYSE: MED)						Delayed: 9.83 -0.08 (0.81%)
Previous Close	$9.91		52 Week High	$42.14
Open	$9.86		52 Week Low	$27.12
Day High	$9.95		P/E	6.64
Day Low	$9.63		EPS	$1.48
Volume	103,363

Mediware Information Systems, Inc. (NASDAQ: MEDW)						Delayed: 21.98 --0 (-0%)
Previous Close	$21.98		52 Week High	$22.14
Open	$42.35		52 Week Low	$12.01
Day High	$21.98		P/E	24.42
Day Low	$21.98		EPS	$0.90
Volume	31,102

MEMSIC, Inc. (NASDAQ: MEMS)						Delayed: 28.95 +0.09 (0.31%)
Previous Close	$28.86		52 Week High	$4.22
Open	$28.95		52 Week Low	$1.56
Day High	$28.95		P/E	N/A
Day Low	$28.95		EPS	$-0.26
Volume	130

MMODAL (NASDAQ: MODL)						Delayed: 51.06 +0.12 (0.24%)
Previous Close	$50.94		52 Week High	$14.99
Open	$50.93		52 Week Low	$9.38
Day High	$51.17		P/E	55.50
Day Low	$50.50		EPS	$0.92
Volume	32,343

MA-COM TECH (NASDAQ: MTSI)						Delayed: 251.44 +2.73 (1.10%)
Previous Close	$248.71		52 Week High	$45.46
Open	$260.29		52 Week Low	$29.56
Day High	$267.24		P/E	698.44
Day Low	$247.33		EPS	$0.36
Volume	1,294,425

Newtek Business Services, Inc. (NASDAQ: NEWT)						Delayed: 14.83 +0.20 (1.37%)
Previous Close	$14.63		52 Week High	$15.37
Open	$14.70		52 Week Low	$9.37
Day High	$14.87		P/E	82.39
Day Low	$14.38		EPS	$0.18
Volume	140,484

Blue Nile, Inc. (NYSE: NILE)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$41.39
Open	$29.13		52 Week Low	$22.33
Day High	$0.12		P/E	0.14
Day Low	$0.12		EPS	$0.85
Volume	14,927

NEW MOUNTAIN FINANCE CORPORATION (NASDAQ: NMFC)						Delayed: 6.89 -0.02 (0.29%)
Previous Close	$6.91		52 Week High	$14.30
Open	$6.92		52 Week Low	$10.87
Day High	$7.00		P/E	2.72
Day Low	$6.84		EPS	$2.53
Volume	616,565

NV Energy (NYSE: NVE)						Delayed: 23.74 --0 (-0%)
Previous Close	$23.74		52 Week High	$23.90
Open	$23.74		52 Week Low	$17.79
Day High	$23.74		P/E	19.62
Day Low	$23.74		EPS	$1.21
Volume	183,435

Nexstar Broadcasting Group, Inc.Class A (NASDAQ: NXST)						Delayed: 190.53 -1.9 (0.99%)
Previous Close	$192.43		52 Week High	$61.79
Open	$191.27		52 Week Low	$34.65
Day High	$191.38		P/E	35.22
Day Low	$188.42		EPS	$5.41
Volume	301,897

NxStage Medical, Inc. (NASDAQ: NXTM)						Delayed: 30.00 --0 (-0%)
Previous Close	$30.00		52 Week High	$26.83
Open	$94.18		52 Week Low	$13.49
Day High	$30.00		P/E	N/A
Day Low	$30.00		EPS	$-0.26
Volume	0

OMEGA HEALTHCARE INVESTORS, Inc. (NYSE: OHI)						Delayed: 50.63 +0.23 (0.46%)
Previous Close	$50.40		52 Week High	$38.09
Open	$50.25		52 Week Low	$26.96
Day High	$50.86		P/E	34.68
Day Low	$49.49		EPS	$1.46
Volume	2,429,268

Omeros Corporation (NASDAQ: OMER)						Delayed: 11.84 -0.09 (0.75%)
Previous Close	$11.93		52 Week High	$16.80
Open	$11.93		52 Week Low	$7.20
Day High	$11.99		P/E	N/A
Day Low	$11.37		EPS	$-1.64
Volume	1,309,592

OfficeMax, Inc. (NYSE: OMX)						Delayed: 15.26 --0 (-0%)
Previous Close	$15.26		52 Week High	$15.75
Open	$15.26		52 Week Low	$7.67
Day High	$15.26		P/E	3.02
Day Low	$15.26		EPS	$5.06
Volume	185,134

ORMAT TECHNOLOGIES, Inc. (NYSE: ORA)						Delayed: 97.58 +0.87 (0.90%)
Previous Close	$96.71		52 Week High	$51.19
Open	$98.18		52 Week Low	$32.25
Day High	$98.18		P/E	N/A
Day Low	$96.47		EPS	$-4.19
Volume	700,211

Patriot Coal Corporation (NASDAQ: PCX)						Delayed: 10.20 --0 (-0%)
Previous Close	$10.20		52 Week High	$24.99
Open	$2.77		52 Week Low	$0.27
Day High	$10.20		P/E	N/A
Day Low	$10.20		EPS	$-1.91
Volume	89,620

Pioneer Drilling Co. (NASDAQ: PDC)						Delayed: 3.34 -0.33 (8.99%)
Previous Close	$3.67		52 Week High	$15.40
Open	$3.62		52 Week Low	$5.83
Day High	$3.99		P/E	6.42
Day Low	$3.34		EPS	$0.52
Volume	19,730

PIKE CORPORATION (NYSE: PIKE)						Delayed: 12.01 --0 (-0%)
Previous Close	$12.01		52 Week High	$12.01
Open	$10.39		52 Week Low	$7.92
Day High	$12.01		P/E	38.74
Day Low	$12.01		EPS	$0.31
Volume	215,293

PROTECTIVE LIFE CORPORATION (NYSE: PL)						Delayed: 20.48 +0.26 (1.29%)
Previous Close	$20.22		52 Week High	$70.03
Open	$21.02		52 Week Low	$47.33
Day High	$21.27		P/E	4.21
Day Low	$19.79		EPS	$4.86
Volume	5,778,106

Powell Industries, Inc. (NASDAQ: POWL)						Delayed: 208.68 -0.62 (0.3%)
Previous Close	$209.30		52 Week High	$44.96
Open	$218.51		52 Week Low	$23.00
Day High	$223.34		P/E	59.79
Day Low	$208.08		EPS	$3.49
Volume	692,161

Perrigo (NYSE: PRGO)						Delayed: 10.11 -0.2 (1.94%)
Previous Close	$10.31		52 Week High	$156.03
Open	$10.24		52 Week Low	$79.72
Day High	$10.33		P/E	N/A
Day Low	$10.01		EPS	$0.00
Volume	2,880,305

CAFEPRESS (NASDAQ: PRSS)						Delayed: 1.47 --0 (-0%)
Previous Close	$1.47		52 Week High	$4.55
Open	$0.01		52 Week Low	$2.80
Day High	$1.47		P/E	N/A
Day Low	$1.47		EPS	$-0.79
Volume	0

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS)						Delayed: 5.40 +0.17 (3.25%)
Previous Close	$5.23		52 Week High	$4.49
Open	$5.29		52 Week Low	$2.30
Day High	$5.52		P/E	N/A
Day Low	$5.29		EPS	$-1.44
Volume	10,081

Par Pharmaceutical Cos., Inc. (NYSE: PRX)						Delayed: 49.98 --0 (-0%)
Previous Close	$49.98		52 Week High	$52.33
Open	$0.02		52 Week Low	$26.57
Day High	$49.98		P/E	24.26
Day Low	$49.98		EPS	$2.06
Volume	7,000

The Pantry, Inc. (NASDAQ: PTRY)						Delayed: 36.74 --0 (-0%)
Previous Close	$36.74		52 Week High	$37.28
Open	$0.06		52 Week Low	$13.41
Day High	$36.74		P/E	N/A
Day Low	$36.74		EPS	$-0.22
Volume	116,500

FreightCar America, Inc. (NASDAQ: RAIL)						Delayed: 7.97 --0 (-0%)
Previous Close	$7.97		52 Week High	$24.95
Open	$8.00		52 Week Low	$10.87
Day High	$8.13		P/E	N/A
Day Low	$7.81		EPS	$-1.61
Volume	132,867

ROSETTA STONE, Inc. (NYSE: RST)						Delayed: 29.99 --0 (-0%)
Previous Close	$29.99		52 Week High	$9.22
Open	$15.65		52 Week Low	$6.17
Day High	$29.99		P/E	N/A
Day Low	$29.99		EPS	$-0.38
Volume	50

SAFE BULKERS, Inc. (NYSE: SB)						Delayed: 7.81 -0.14 (1.76%)
Previous Close	$7.95		52 Week High	$2.03
Open	$7.80		52 Week Low	$0.30
Day High	$7.99		P/E	8.22
Day Low	$7.76		EPS	$0.95
Volume	789,443

SAGA COMMUNICATIONS, INC. NEW (NASDAQ: SGA)						Delayed: 8.95 -0.07 (0.78%)
Previous Close	$9.02		52 Week High	$48.09
Open	$8.93		52 Week Low	$35.77
Day High	$9.20		P/E	3.93
Day Low	$8.78		EPS	$2.28
Volume	6,948

Seattle Genetics Inc /wa (NASDAQ: SGEN)						Delayed: 228.74 --0 (-0%)
Previous Close	$228.74		52 Week High	$75.36
Open	$22.94		52 Week Low	$26.02
Day High	$228.74		P/E	N/A
Day Low	$228.74		EPS	$-0.51
Volume	759,302

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG)						Delayed: 65.68 -2.63 (3.85%)
Previous Close	$68.31		52 Week High	$91.43
Open	$67.69		52 Week Low	$62.20
Day High	$68.26		P/E	25.16
Day Low	$65.53		EPS	$2.61
Volume	1,001,619

SurModics, Inc. (NASDAQ: SRDX)						Delayed: 42.98 --0 (-0%)
Previous Close	$42.98		52 Week High	$30.75
Open	$42.98		52 Week Low	$17.45
Day High	$42.98		P/E	44.31
Day Low	$42.98		EPS	$0.97
Volume	21,893

THE E.W. SCRIPPS COMPANY (NASDAQ: SSP)						Delayed: 2.81 -0.02 (0.71%)
Previous Close	$2.83		52 Week High	$22.21
Open	$2.79		52 Week Low	$12.16
Day High	$2.84		P/E	9.37
Day Low	$2.78		EPS	$0.30
Volume	439,650

Silver Standard Resources (NASDAQ: SSRI)						Delayed: 9.56 --0 (-0%)
Previous Close	$9.56		52 Week High	$15.84
Open	$0.00		52 Week Low	$3.66
Day High	$9.56		P/E	N/A
Day Low	$9.56		EPS	$0.00
Volume	50,000

STERIS CORPORATION (NYSE: STE)						Delayed: 228.40 -2.81 (1.22%)
Previous Close	$231.21		52 Week High	$78.77
Open	$228.38		52 Week Low	$61.38
Day High	$230.13		P/E	103.35
Day Low	$227.67		EPS	$2.21
Volume	829,053

STEC, Inc. (NASDAQ: STEC)						Delayed: 1.53 --0 (-0%)
Previous Close	$1.53		52 Week High	$7.37
Open	$1.53		52 Week Low	$3.31
Day High	$1.53		P/E	N/A
Day Low	$1.53		EPS	$-2.10
Volume	2,418

SunOpta, Inc. (NASDAQ: STKL)						Delayed: 6.50 --0 (-0%)
Previous Close	$6.50		52 Week High	$7.40
Open	$6.50		52 Week Low	$3.16
Day High	$6.50		P/E	N/A
Day Low	$6.50		EPS	$0.00
Volume	114,619

STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD)						Delayed: 15.98 -0.25 (1.54%)
Previous Close	$16.23		52 Week High	$23.46
Open	$16.10		52 Week Low	$16.69
Day High	$16.19		P/E	9.03
Day Low	$15.94		EPS	$1.77
Volume	4,737,345

Molson Coors Brewing Company (NYSE: TAP)						Delayed: 41.56 +0.01 (0.02%)
Previous Close	$41.55		52 Week High	$112.19
Open	$41.10		52 Week Low	$80.78
Day High	$41.75		P/E	13.54
Day Low	$40.99		EPS	$3.07
Volume	5,460,070

Carrols Restaurant Group, Inc. (NASDAQ: TAST)						Delayed: 9.54 --0 (-0%)
Previous Close	$9.54		52 Week High	$14.80
Open	$8.05		52 Week Low	$9.60
Day High	$9.54		P/E	N/A
Day Low	$9.54		EPS	$-0.86
Volume	1,104,630

TUCOWS (NASDAQ: TCX)						Delayed: 15.44 +5.74 (59.18%)
Previous Close	$9.70		52 Week High	$34.66
Open	$11.10		52 Week Low	$17.67
Day High	$16.09		P/E	N/A
Day Low	$11.10		EPS	$0.00
Volume	671,936

TRANSDIGM GROUP INCORPORATED (NYSE: TDG)						Delayed: 1254.38 +4.47 (0.36%)
Previous Close	$1249.91		52 Week High	$294.38
Open	$1249.79		52 Week Low	$180.76
Day High	$1265.08		P/E	395.70
Day Low	$1240.88		EPS	$3.17
Volume	393,095

TEXTAINER GROUP HOLDINGS LIMITED (NYSE: TGH)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$15.98
Open	$22.35		52 Week Low	$6.90
Day High	$49.99		P/E	15.57
Day Low	$49.99		EPS	$3.21
Volume	1,495

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 254.78 +2.05 (0.81%)
Previous Close	$252.73		52 Week High	$35.35
Open	$251.15		52 Week Low	$14.06
Day High	$255.94		P/E	N/A
Day Low	$249.65		EPS	$-0.54
Volume	1,098,504

TREEHOUSE FOODS, Inc. (NYSE: THS)						Delayed: 24.43 --0 (-0%)
Previous Close	$24.43		52 Week High	$104.53
Open	$24.43		52 Week Low	$62.64
Day High	$24.43		P/E	10.48
Day Low	$24.43		EPS	$2.33
Volume	1,234

TANGOE (NASDAQ: TNGO)						Delayed: 5.10 --0 (-0%)
Previous Close	$5.10		52 Week High	$10.39
Open	$5.10		52 Week Low	$5.32
Day High	$5.10		P/E	42.50
Day Low	$5.10		EPS	$0.12
Volume	300,918

DealerTrack Holdings, Inc. (NYSE: TRAK)						Delayed: 8.44 -0.2 (2.31%)
Previous Close	$8.64		52 Week High	$63.21
Open	$8.60		52 Week Low	$36.76
Day High	$8.67		P/E	64.92
Day Low	$8.41		EPS	$0.13
Volume	75,707

TORNIER (AMEX: TRNX)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$28.53
Open	$5.32		52 Week Low	$20.25
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	43,952

TechTarget, Inc. (NASDAQ: TTGT)						Delayed: 4.49 --0 (-0%)
Previous Close	$4.49		52 Week High	$9.24
Open	$4.46		52 Week Low	$5.98
Day High	$4.54		P/E	N/A
Day Low	$4.26		EPS	$-0.05
Volume	451,129

TranSwitch Corporation (NASDAQ: TXCC)						Delayed: 0.23 --0 (-0%)
Previous Close	$0.23		52 Week High	$1.10
Open	$0.23		52 Week Low	$0.01
Day High	$0.23		P/E	N/A
Day Low	$0.23		EPS	$-0.33
Volume	77,425

URS CORPORATION (NYSE: URS)						Delayed: 52.73 --0 (-0%)
Previous Close	$52.73		52 Week High	$60.88
Open	$0.00		52 Week Low	$41.62
Day High	$52.73		P/E	12.04
Day Low	$52.73		EPS	$4.38
Volume	5,611

VISIONCHINA SP ADR (NASDAQ: VISN)						Delayed: 11.74 +0.03 (0.26%)
Previous Close	$11.71		52 Week High	$11.78
Open	$11.85		52 Week Low	$3.95
Day High	$11.93		P/E	N/A
Day Low	$11.68		EPS	$0.00
Volume	6,906,662

Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA)						Delayed: 5.10 -0.08 (1.54%)
Previous Close	$5.18		52 Week High	$18.00
Open	$5.16		52 Week Low	$6.91
Day High	$5.16		P/E	N/A
Day Low	$4.95		EPS	$-0.67
Volume	540,611

VISHAY PRECISION GROUP, Inc. (NYSE: VPG)						Delayed: 92.05 +4.13 (4.70%)
Previous Close	$87.92		52 Week High	$19.30
Open	$92.71		52 Week Low	$10.27
Day High	$93.99		P/E	296.94
Day Low	$89.56		EPS	$0.31
Volume	477,404

VITAMIN SHOPPE, Inc. (NYSE: VSI)						Delayed: 6.50 --0 (-0%)
Previous Close	$6.50		52 Week High	$34.41
Open	$47.96		52 Week Low	$21.90
Day High	$6.50		P/E	3.05
Day Low	$6.50		EPS	$2.13
Volume	726

VITESSE SEMICONDUCT (NASDAQ: VTSS)						Delayed: 5.28 --0 (-0%)
Previous Close	$5.28		52 Week High	$5.38
Open	$0.25		52 Week Low	$2.70
Day High	$5.28		P/E	N/A
Day Low	$5.28		EPS	$-0.47
Volume	367,368

WENDY'S (NASDAQ: WEN)						Delayed: 7.36 --0 (-0%)
Previous Close	$7.36		52 Week High	$11.73
Open	$7.34		52 Week Low	$8.89
Day High	$7.40		P/E	73.60
Day Low	$7.26		EPS	$0.10
Volume	5,319,740

Westport Innovations, Inc. (NASDAQ: WPRT)						Delayed: 1.77 +0.05 (2.91%)
Previous Close	$1.72		52 Week High	$3.09
Open	$1.72		52 Week Low	$1.17
Day High	$1.80		P/E	N/A
Day Low	$1.69		EPS	$0.00
Volume	110,896

WEINGARTEN REALTY INVESTORS (NYSE: WRI)						Delayed: 31.44 --0 (-0%)
Previous Close	$31.44		52 Week High	$43.70
Open	$64.31		52 Week Low	$31.89
Day High	$31.44		P/E	71.45
Day Low	$31.44		EPS	$0.44
Volume	12,794

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311

XOMA (NASDAQ: XOMA)						Delayed: 40.17 --0 (-0%)
Previous Close	$40.17		52 Week High	$7.33
Open	$40.17		52 Week Low	$0.34
Day High	$40.17		P/E	N/A
Day Low	$40.17		EPS	$-0.73
Volume	1,902,463

XO GROUP, Inc. (NYSE: XOXO)						Delayed: 34.99 --0 (-0%)
Previous Close	$34.99		52 Week High	$19.92
Open	$34.74		52 Week Low	$13.64
Day High	$34.99		P/E	74.45
Day Low	$34.99		EPS	$0.47
Volume	498,838

XERIUM TECHNOLOGIES, Inc. (NYSE: XRM)						Delayed: 13.49 --0 (-0%)
Previous Close	$13.49		52 Week High	$12.35
Open	$34.32		52 Week Low	$4.15
Day High	$13.49		P/E	N/A
Day Low	$13.49		EPS	$-0.56
Volume	687,961

Crosstex Energy LP (NASDAQ: XTEX)						Delayed: 30.51 --0 (-0%)
Previous Close	$30.51		52 Week High	$29.50
Open	$30.51		52 Week Low	$15.34
Day High	$30.51		P/E	N/A
Day Low	$30.51		EPS	$-1.82
Volume	195

ZipRealty, Inc. (NASDAQ: ZIPR)						Delayed: 6.74 --0 (-0%)
Previous Close	$6.74		52 Week High	$6.77
Open	$0.65		52 Week Low	$2.81
Day High	$6.74		P/E	N/A
Day Low	$6.74		EPS	$-0.18
Volume	22,534