Unusual 11 Mid-Day Movers 05/07: (INSM) (VRTX) (GTSI) Higher; (PETS) (CTSH) (BSFT) Lower
Go back to Unusual 11 Mid-Day Movers 05/07: (INSM) (VRTX) (GTSI) Higher; (PETS) (CTSH) (BSFT) Lower| Astrotech Corporation (NASDAQ: ASTC) | Delayed: 7.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.56 | 52 Week High | $3.15 | |||
| Open | $7.56 | 52 Week Low | $1.05 | |||
| Day High | $7.56 | P/E | 189.00 | |||
| Day Low | $7.56 | EPS | $0.04 | |||
| Volume | 1,402 | |||||
| BROADSOFT (NASDAQ: BSFT) | Delayed: 54.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.90 | 52 Week High | $48.40 | |||
| Open | $1.27 | 52 Week Low | $26.99 | |||
| Day High | $54.90 | P/E | N/A | |||
| Day Low | $54.90 | EPS | $-0.16 | |||
| Volume | 1,835,358 | |||||
| CLEARSIGN COMB (NASDAQ: CLIR) | Delayed: 4.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.69 | 52 Week High | $6.24 | |||
| Open | $4.69 | 52 Week Low | $2.68 | |||
| Day High | $4.69 | P/E | N/A | |||
| Day Low | $4.69 | EPS | $-0.60 | |||
| Volume | 4 | |||||
| Cognizant Technology Solutions (NASDAQ: CTSH) | Delayed: 60.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.92 | 52 Week High | $66.28 | |||
| Open | $60.92 | 52 Week Low | $45.45 | |||
| Day High | $60.92 | P/E | 15.12 | |||
| Day Low | $60.92 | EPS | $4.03 | |||
| Volume | 634 | |||||
| Bottomline Technologies, Inc. (NASDAQ: EPAY) | Delayed: 56.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.99 | 52 Week High | $31.58 | |||
| Open | $30.25 | 52 Week Low | $18.48 | |||
| Day High | $56.99 | P/E | N/A | |||
| Day Low | $56.99 | EPS | $-0.57 | |||
| Volume | 345,868 | |||||
| GTSI Corp (NASDAQ: GTSI) | Delayed: 7.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.76 | 52 Week High | $7.92 | |||
| Open | $21.05 | 52 Week Low | $3.81 | |||
| Day High | $7.76 | P/E | 110.86 | |||
| Day Low | $7.76 | EPS | $0.07 | |||
| Volume | 6,000 | |||||
| INSMED (NASDAQ: INSM) | Delayed: 125.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.08 | 52 Week High | $19.30 | |||
| Open | $125.08 | 52 Week Low | $9.02 | |||
| Day High | $125.08 | P/E | N/A | |||
| Day Low | $125.08 | EPS | $-1.69 | |||
| Volume | 1,913 | |||||
| NN, Inc. (NASDAQ: NNBR) | Delayed: 3.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.81 | 52 Week High | $20.39 | |||
| Open | $3.81 | 52 Week Low | $10.34 | |||
| Day High | $3.81 | P/E | 3.15 | |||
| Day Low | $3.81 | EPS | $1.21 | |||
| Volume | 647 | |||||
| PetMed Express, Inc. (NASDAQ: PETS) | Delayed: 1.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.76 | 52 Week High | $22.10 | |||
| Open | $1.76 | 52 Week Low | $15.73 | |||
| Day High | $1.76 | P/E | 1.96 | |||
| Day Low | $1.76 | EPS | $0.90 | |||
| Volume | 1 | |||||
| THOMPSON CREEK METALS COMPANY, Inc. (NASDAQ: TC) | Delayed: 2.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.15 | 52 Week High | $1.63 | |||
| Open | $2.15 | 52 Week Low | $0.14 | |||
| Day High | $2.15 | P/E | N/A | |||
| Day Low | $2.15 | EPS | $0.00 | |||
| Volume | 656 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 540.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $540.26 | 52 Week High | $134.71 | |||
| Open | $540.26 | 52 Week Low | $73.31 | |||
| Day High | $540.26 | P/E | N/A | |||
| Day Low | $540.26 | EPS | $-1.98 | |||
| Volume | 573 | |||||

