Pre-Open Movers 5/7: (GTSI) (VRTX) (INSM) Higher; (CTSH) (GGC) (AIG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. BJ
10. ANF

Go back to Pre-Open Movers 5/7: (GTSI) (VRTX) (INSM) Higher; (CTSH) (GGC) (AIG) Lower (more...)
American International Group, Inc. (NYSE: AIG) Delayed: 76.29 +0.54 (0.71%)
Previous Close $75.75    52 Week High $64.72 
Open $76.00    52 Week Low $48.41 
Day High $76.81    P/E 12.55 
Day Low $75.81    EPS $6.08 
Volume 1,332,805       

Berkshire Hathaway (NYSE: BRK-B) Delayed: 497.28 +0.42 (0.08%)
Previous Close $496.86    52 Week High $158.16 
Open $498.50    52 Week Low $123.56 
Day High $501.00    P/E 60.87 
Day Low $496.34    EPS $8.17 
Volume 2,854,154       

Carnival Corp. (NYSE: CCL) Delayed: 25.71 +0.34 (1.34%)
Previous Close $25.37    52 Week High $55.77 
Open $25.64    52 Week Low $40.52 
Day High $25.82    P/E 23.37 
Day Low $25.46    EPS $1.10 
Volume 8,602,904       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 61.60 +0.68 (1.12%)
Previous Close $60.92    52 Week High $66.28 
Open $60.82    52 Week Low $45.45 
Day High $63.11    P/E 15.29 
Day Low $60.12    EPS $4.03 
Volume 2,448,287       

DIGITALGLOBE, Inc. (NYSE: DGI) Delayed: 34.40 --0 (-0%)
Previous Close $34.40    52 Week High $30.60 
Open $0.00    52 Week Low $11.80 
Day High $34.40    P/E N/A 
Day Low $34.40    EPS $-0.92 
Volume 1,578,103       

GeoEye, Inc. (NASDAQ: GEOY) Delayed: 35.83 --0 (-0%)
Previous Close $35.83    52 Week High $39.25 
Open $8.70    52 Week Low $12.87 
Day High $35.83    P/E 17.56 
Day Low $35.83    EPS $2.04 
Volume 500       

Georgia Gulf Corp. (NYSE: GGC) Delayed: 54.58 --0 (-0%)
Previous Close $54.58    52 Week High $54.62 
Open $103.75    52 Week Low $23.80 
Day High $54.58    P/E 22.46 
Day Low $54.58    EPS $2.43 
Volume 400       

GTSI Corp (NASDAQ: GTSI) Delayed: 7.76 --0 (-0%)
Previous Close $7.76    52 Week High $7.92 
Open $21.05    52 Week Low $3.81 
Day High $7.76    P/E 110.86 
Day Low $7.76    EPS $0.07 
Volume 6,000       

INSMED (NASDAQ: INSM) Delayed: 126.48 +1.40 (1.12%)
Previous Close $125.08    52 Week High $19.30 
Open $125.22    52 Week Low $9.02 
Day High $127.20    P/E N/A 
Day Low $124.82    EPS $-1.69 
Volume 442,367       

LEAR CORPORATION (NYSE: LEA) Delayed: 128.10 +2.67 (2.13%)
Previous Close $125.43    52 Week High $127.00 
Open $126.91    52 Week Low $93.54 
Day High $128.70    P/E 25.67 
Day Low $126.40    EPS $4.99 
Volume 194,800       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 6.04 +0.25 (4.32%)
Previous Close $5.79    52 Week High $55.45 
Open $5.81    52 Week Low $33.26 
Day High $6.07    P/E 4.19 
Day Low $5.79    EPS $1.44 
Volume 2,320,176       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 142.97 +0.89 (0.63%)
Previous Close $142.08    52 Week High $110.94 
Open $142.67    52 Week Low $93.25 
Day High $143.55    P/E 33.09 
Day Low $141.64    EPS $4.32 
Volume 2,923,157       

Procter & Gamble (NYSE: PG) Delayed: 144.99 +2.02 (1.41%)
Previous Close $142.97    52 Week High $90.33 
Open $143.02    52 Week Low $74.01 
Day High $145.27    P/E 39.08 
Day Low $142.14    EPS $3.71 
Volume 6,799,412       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 548.10 +7.84 (1.45%)
Previous Close $540.26    52 Week High $134.71 
Open $545.10    52 Week Low $73.31 
Day High $555.32    P/E N/A 
Day Low $540.70    EPS $-1.98 
Volume 541,371       

WESTLAKE CHEMICAL CORPORATION (NYSE: WLK) Delayed: 79.39 +0.54 (0.68%)
Previous Close $78.85    52 Week High $61.21 
Open $79.13    52 Week Low $39.48 
Day High $80.09    P/E 8.70 
Day Low $79.02    EPS $9.13 
Volume 174,487