Morning Movers 05/04: (LF) (POWI) (MITK) (SPRD) Higher; (BODY) (INVN) (BONE) (CHEF) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. BJ
8. OSIS
9. QQQ
10. HD

Go back to Morning Movers 05/04: (LF) (POWI) (MITK) (SPRD) Higher; (BODY) (INVN) (BONE) (CHEF) Lower
AUTOBYTEL (NASDAQ: ABTL) Delayed: 7.02 --0 (-0%)
Previous Close $7.02    52 Week High $25.00 
Open $0.01    52 Week Low $10.72 
Day High $7.02    P/E 29.25 
Day Low $7.02    EPS $0.24 
Volume 39,910       

Assisted Living Concepts, Inc. New (NYSE: ALC) Delayed: 72.93 --0 (-0%)
Previous Close $72.93    52 Week High $14.66 
Open $72.93    52 Week Low $6.93 
Day High $72.93    P/E N/A 
Day Low $72.93    EPS $-1.75 
Volume 5,530       

Anika Therapeutics, Inc. (NASDAQ: ANIK) Delayed: 21.34 --0 (-0%)
Previous Close $21.34    52 Week High $54.96 
Open $21.34    52 Week Low $35.07 
Day High $21.34    P/E 16.94 
Day Low $21.34    EPS $1.26 
Volume 5       

Einstein Noah Restaurant Group, Inc. (NASDAQ: BAGL) Delayed: 20.23 --0 (-0%)
Previous Close $20.23    52 Week High $20.65 
Open $25.07    52 Week Low $12.98 
Day High $20.23    P/E 27.71 
Day Low $20.23    EPS $0.73 
Volume 159,454       

Bebe Stores, Inc. (AMEX: BEBE) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $0.91 
Open $0.70    52 Week Low $0.29 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-1.07 
Volume 2,636       

BODY CENTRAL (NYSE: BODY) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $0.07 
Open $6.77    52 Week Low $0.01 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-1.02 
Volume 84,479       

BARCTERIN INTL HLDG (AMEX: BONE) Delayed: 3.25 --0 (-0%)
Previous Close $3.25    52 Week High $4.75 
Open $2.30    52 Week Low $2.19 
Day High $3.25    P/E N/A 
Day Low $3.25    EPS $-0.29 
Volume 11,159       

Cadence Pharmaceuticals, Inc. (NASDAQ: CADX) Delayed: 13.98 --0 (-0%)
Previous Close $13.98    52 Week High $11.92 
Open $13.98    52 Week Low $4.45 
Day High $13.98    P/E N/A 
Day Low $13.98    EPS $-0.49 
Volume 282,940       

CAMBREX CORPORATION (NYSE: CBM) Delayed: 59.99 --0 (-0%)
Previous Close $59.99    52 Week High $59.41 
Open $29.56    52 Week Low $29.50 
Day High $59.99    P/E 61.21 
Day Low $59.99    EPS $0.98 
Volume 728,527       

Caribou Coffee Company, Inc. (NASDAQ: CBOU) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $18.84 
Open $0.12    52 Week Low $9.93 
Day High $15.99    P/E 31.98 
Day Low $15.99    EPS $0.50 
Volume 11,340       

CHEFS' WAREHOUSE (NASDAQ: CHEF) Delayed: 108.84 --0 (-0%)
Previous Close $108.84    52 Week High $20.79 
Open $108.84    52 Week Low $10.31 
Day High $108.84    P/E 145.12 
Day Low $108.84    EPS $0.75 
Volume 9       

DIGITALGLOBE, Inc. (NYSE: DGI) Delayed: 34.40 --0 (-0%)
Previous Close $34.40    52 Week High $30.60 
Open $0.00    52 Week Low $11.80 
Day High $34.40    P/E N/A 
Day Low $34.40    EPS $-0.92 
Volume 1,578,103       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 64.19 --0 (-0%)
Previous Close $64.19    52 Week High $55.02 
Open $64.19    52 Week Low $30.38 
Day High $64.19    P/E 36.06 
Day Low $64.19    EPS $1.78 
Volume 608       

Digital River, Inc. (NASDAQ: DRIV) Delayed: 34.40 --0 (-0%)
Previous Close $34.40    52 Week High $26.00 
Open $34.40    52 Week Low $13.61 
Day High $34.40    P/E N/A 
Day Low $34.40    EPS $-0.58 
Volume 110       

Emmis Communications Corp (AMEX: EMMS) Delayed: 1.60 --0 (-0%)
Previous Close $1.60    52 Week High $4.33 
Open $1.60    52 Week Low $0.43 
Day High $1.60    P/E 20.00 
Day Low $1.60    EPS $0.08 
Volume 4,732       

EQUAL ENERGY LTD (NYSE: EQU) Delayed: 5.45 --0 (-0%)
Previous Close $5.45    52 Week High $5.48 
Open $1.50    52 Week Low $4.27 
Day High $5.45    P/E N/A 
Day Low $5.45    EPS $0.00 
Volume 109       

GeoEye, Inc. (NASDAQ: GEOY) Delayed: 35.83 --0 (-0%)
Previous Close $35.83    52 Week High $39.25 
Open $8.70    52 Week Low $12.87 
Day High $35.83    P/E 17.56 
Day Low $35.83    EPS $2.04 
Volume 500       

INVENSENSE, Inc. (NYSE: INVN) Delayed: 26.61 --0 (-0%)
Previous Close $26.61    52 Week High $12.23 
Open $26.61    52 Week Low $5.42 
Day High $26.61    P/E 95.04 
Day Low $26.61    EPS $0.28 
Volume 25,656       

InnerWorkings, Inc. (NASDAQ: INWK) Delayed: 2.99 --0 (-0%)
Previous Close $2.99    52 Week High $10.08 
Open $0.00    52 Week Low $6.06 
Day High $2.99    P/E N/A 
Day Low $2.99    EPS $-0.18 
Volume 135,000       

INTERNATIONAL RECTIFIER (NYSE: IRF) Delayed: 39.98 --0 (-0%)
Previous Close $39.98    52 Week High $40.00 
Open $35.30    52 Week Low $23.85 
Day High $39.98    P/E N/A 
Day Low $39.98    EPS $-0.02 
Volume 4,470,376       

LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $2.48 
Open $0.41    52 Week Low $0.52 
Day High $1.00    P/E 0.84 
Day Low $1.00    EPS $1.19 
Volume 29,327       

Mantech International Corp (NASDAQ: MANT) Delayed: 95.98 --0 (-0%)
Previous Close $95.98    52 Week High $43.64 
Open $5.39    52 Week Low $25.76 
Day High $95.98    P/E N/A 
Day Low $95.98    EPS $-0.17 
Volume 2       

MITEK SYSTEMS (NASDAQ: MITK) Delayed: 18.52 --0 (-0%)
Previous Close $18.52    52 Week High $9.49 
Open $18.52    52 Week Low $3.95 
Day High $18.52    P/E N/A 
Day Low $18.52    EPS $-0.26 
Volume 98       

PDF Solutions, Inc. (NASDAQ: PDFS) Delayed: 44.81 --0 (-0%)
Previous Close $44.81    52 Week High $20.66 
Open $44.81    52 Week Low $8.70 
Day High $44.81    P/E 66.88 
Day Low $44.81    EPS $0.67 
Volume 1,118       

Power Integrations, Inc. (NASDAQ: POWI) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $66.00 
Open $54.84    52 Week Low $39.53 
Day High $54.84    P/E 29.17 
Day Low $54.84    EPS $1.88 
Volume 2,269       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

Sapient Corp (NASDAQ: SAPE) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $25.00 
Open $4.88    52 Week Low $12.85 
Day High $24.98    P/E 46.26 
Day Low $24.98    EPS $0.54 
Volume 32,095       

SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES (NASDAQ: SPRD) Delayed: 30.93 --0 (-0%)
Previous Close $30.93    52 Week High $30.96 
Open $30.93    52 Week Low $14.98 
Day High $30.93    P/E N/A 
Day Low $30.93    EPS $0.00 
Volume 106,633