Trading Radar for 05/04: Novavax (NVAX), Federal Signal (FSS), Arcos Dorados (ARCO), U.S. Cellular (USM), Warner Chilcott (WCRX) Report
Go back to Trading Radar for 05/04: Novavax (NVAX), Federal Signal (FSS), Arcos Dorados (ARCO), U.S. Cellular (USM), Warner Chilcott (WCRX) Report| ARBOR REALTY TRUST, Inc. (NYSE: ABR) | Delayed: 5.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.15 | 52 Week High | $7.99 | |||
| Open | $5.15 | 52 Week Low | $6.01 | |||
| Day High | $5.15 | P/E | 12.88 | |||
| Day Low | $5.15 | EPS | $0.40 | |||
| Volume | 2,568 | |||||
| Ameren Corp (NYSE: AEE) | Delayed: 113.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.10 | 52 Week High | $54.08 | |||
| Open | $113.10 | 52 Week Low | $41.33 | |||
| Day High | $113.10 | P/E | 53.86 | |||
| Day Low | $113.10 | EPS | $2.10 | |||
| Volume | 341 | |||||
| AES Corp (NYSE: AES) | Delayed: 14.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.80 | 52 Week High | $13.32 | |||
| Open | $14.80 | 52 Week Low | $8.22 | |||
| Day High | $14.80 | P/E | 17.62 | |||
| Day Low | $14.80 | EPS | $0.84 | |||
| Volume | 664 | |||||
| Aon plc (NYSE: AON) | Delayed: 368.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.63 | 52 Week High | $113.78 | |||
| Open | $368.63 | 52 Week Low | $83.83 | |||
| Day High | $368.63 | P/E | 104.43 | |||
| Day Low | $368.63 | EPS | $3.53 | |||
| Volume | 89 | |||||
| ARCOS DORADOS HOLDINGS, Inc. (NYSE: ARCO) | Delayed: 8.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.30 | 52 Week High | $6.60 | |||
| Open | $8.30 | 52 Week Low | $2.16 | |||
| Day High | $8.30 | P/E | 46.11 | |||
| Day Low | $8.30 | EPS | $0.18 | |||
| Volume | 9 | |||||
| Amerigon, Inc. (NASDAQ: ARGN) | Delayed: 11.62 -0.12 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.74 | 52 Week High | $18.18 | |||
| Open | $11.68 | 52 Week Low | $11.29 | |||
| Day High | $12.00 | P/E | 50.52 | |||
| Day Low | $11.52 | EPS | $0.23 | |||
| Volume | 100,310 | |||||
| BUCKEYE PARTNERS, L.P. (NYSE: BPL) | Delayed: 41.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.46 | 52 Week High | $75.10 | |||
| Open | $33.91 | 52 Week Low | $47.07 | |||
| Day High | $41.46 | P/E | 1,382.00 | |||
| Day Low | $41.46 | EPS | $0.03 | |||
| Volume | 0 | |||||
| BROOKFIELD OFFICE PROPERTIES, Inc. (NYSE: BPO) | Delayed: 20.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.52 | 52 Week High | $20.67 | |||
| Open | $0.12 | 52 Week Low | $18.23 | |||
| Day High | $20.52 | P/E | N/A | |||
| Day Low | $20.52 | EPS | $0.00 | |||
| Volume | 500 | |||||
| CLEAR CHANNEL OUTDOOR HOLDINGS, Inc. (NYSE: CCO) | Delayed: 2.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.41 | 52 Week High | $7.31 | |||
| Open | $2.41 | 52 Week Low | $2.97 | |||
| Day High | $2.41 | P/E | N/A | |||
| Day Low | $2.41 | EPS | $-0.14 | |||
| Volume | 2,810 | |||||
| CHURCH & DWIGHT CO., Inc. (NYSE: CHD) | Delayed: 99.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.12 | 52 Week High | $107.36 | |||
| Open | $99.12 | 52 Week Low | $42.90 | |||
| Day High | $99.12 | P/E | 35.53 | |||
| Day Low | $99.12 | EPS | $2.79 | |||
| Volume | 410 | |||||
| Duke Energy (NYSE: DUK) | Delayed: 126.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.11 | 52 Week High | $87.75 | |||
| Open | $126.11 | 52 Week Low | $65.50 | |||
| Day High | $126.11 | P/E | 33.63 | |||
| Day Low | $126.11 | EPS | $3.75 | |||
| Volume | 877 | |||||
| Estee Lauder Cos. (NYSE: EL) | Delayed: 82.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.84 | 52 Week High | $97.48 | |||
| Open | $82.84 | 52 Week Low | $77.12 | |||
| Day High | $82.84 | P/E | 32.49 | |||
| Day Low | $82.84 | EPS | $2.55 | |||
| Volume | 1,032 | |||||
| Elster Group (NYSE: ELT) | Delayed: 20.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.54 | 52 Week High | $20.55 | |||
| Open | $0.00 | 52 Week Low | $11.52 | |||
| Day High | $20.54 | P/E | N/A | |||
| Day Low | $20.54 | EPS | $0.00 | |||
| Volume | 200 | |||||
| Exelon Corp. (NASDAQ: EXC) | Delayed: 46.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.79 | 52 Week High | $37.70 | |||
| Open | $46.79 | 52 Week Low | $25.09 | |||
| Day High | $46.79 | P/E | 23.40 | |||
| Day Low | $46.79 | EPS | $2.00 | |||
| Volume | 3,669 | |||||
| FEDERAL SIGNAL CORP. (NYSE: FSS) | Delayed: 119.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.50 | 52 Week High | $17.10 | |||
| Open | $119.50 | 52 Week Low | $11.16 | |||
| Day High | $119.50 | P/E | 54.57 | |||
| Day Low | $119.50 | EPS | $2.19 | |||
| Volume | 3,832 | |||||
| ITT CORPORATION (NYSE: ITT) | Delayed: 195.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.34 | 52 Week High | $40.12 | |||
| Open | $195.34 | 52 Week Low | $29.15 | |||
| Day High | $195.34 | P/E | 37.00 | |||
| Day Low | $195.34 | EPS | $5.28 | |||
| Volume | 103 | |||||
| KOPPERS HOLDINGS, Inc. (NYSE: KOP) | Delayed: 49.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.05 | 52 Week High | $37.60 | |||
| Open | $49.05 | 52 Week Low | $13.58 | |||
| Day High | $49.05 | P/E | 25.28 | |||
| Day Low | $49.05 | EPS | $1.94 | |||
| Volume | 1 | |||||
| ALLIANT ENERGY CORP. (NASDAQ: LNT) | Delayed: 75.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.75 | 52 Week High | $75.18 | |||
| Open | $75.75 | 52 Week Low | $34.88 | |||
| Day High | $75.75 | P/E | 22.82 | |||
| Day Low | $75.75 | EPS | $3.32 | |||
| Volume | 4 | |||||
| MID-AMERICA APARTMENT (NYSE: MAA) | Delayed: 134.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.86 | 52 Week High | $110.00 | |||
| Open | $134.86 | 52 Week Low | $82.91 | |||
| Day High | $134.86 | P/E | 214.06 | |||
| Day Low | $134.86 | EPS | $0.63 | |||
| Volume | 86 | |||||
| Mobile Mini, Inc. (NASDAQ: MINI) | Delayed: 29.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.50 | 52 Week High | $38.13 | |||
| Open | $51.41 | 52 Week Low | $23.40 | |||
| Day High | $29.50 | P/E | 53.64 | |||
| Day Low | $29.50 | EPS | $0.55 | |||
| Volume | 921,645 | |||||
| MRC GLOBAL, Inc. (NYSE: MRC) | Delayed: 13.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.78 | 52 Week High | $18.30 | |||
| Open | $13.78 | 52 Week Low | $8.50 | |||
| Day High | $13.78 | P/E | 9.31 | |||
| Day Low | $13.78 | EPS | $1.48 | |||
| Volume | 27 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 8.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.24 | 52 Week High | $9.23 | |||
| Open | $8.24 | 52 Week Low | $1.16 | |||
| Day High | $8.24 | P/E | N/A | |||
| Day Low | $8.24 | EPS | $-0.30 | |||
| Volume | 966 | |||||
| NOVADAQ TECHNOLOGIE (NYSE: NVDQ) | Delayed: 10.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.84 | 52 Week High | $14.36 | |||
| Open | $10.84 | 52 Week Low | $8.26 | |||
| Day High | $10.84 | P/E | N/A | |||
| Day Low | $10.84 | EPS | $0.00 | |||
| Volume | 390,172 | |||||
| NORTHWEST NATURAL GAS (NYSE: NWN) | Delayed: 51.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.51 | 52 Week High | $66.17 | |||
| Open | $51.51 | 52 Week Low | $46.05 | |||
| Day High | $51.51 | P/E | 23.20 | |||
| Day Low | $51.51 | EPS | $2.22 | |||
| Volume | 2 | |||||
| PNM RESOURCES, Inc. (NYSE: PNM) | Delayed: 41.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.77 | 52 Week High | $36.15 | |||
| Open | $41.77 | 52 Week Low | $27.63 | |||
| Day High | $41.77 | P/E | 32.89 | |||
| Day Low | $41.77 | EPS | $1.27 | |||
| Volume | 504 | |||||
| Pepco Holdings Inc. (NASDAQ: POM) | Delayed: 1.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.37 | 52 Week High | $27.34 | |||
| Open | $1.37 | 52 Week Low | $21.12 | |||
| Day High | $1.37 | P/E | N/A | |||
| Day Low | $1.37 | EPS | $-1.04 | |||
| Volume | 19 | |||||
| PPL Corp. (NYSE: PPL) | Delayed: 36.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.38 | 52 Week High | $39.92 | |||
| Open | $36.38 | 52 Week Low | $32.08 | |||
| Day High | $36.38 | P/E | 20.67 | |||
| Day Low | $36.38 | EPS | $1.76 | |||
| Volume | 366 | |||||
| Spectra Energy Corp. (NYSE: SE) | Delayed: 106.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.22 | 52 Week High | $44.00 | |||
| Open | $106.22 | 52 Week Low | $21.43 | |||
| Day High | $106.22 | P/E | 68.53 | |||
| Day Low | $106.22 | EPS | $1.55 | |||
| Volume | 12,949 | |||||
| SPECTRA ENERGY PARTNERS, LP (NYSE: SEP) | Delayed: 35.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.40 | 52 Week High | $50.46 | |||
| Open | $5.79 | 52 Week Low | $36.21 | |||
| Day High | $35.40 | P/E | 4.36 | |||
| Day Low | $35.40 | EPS | $8.11 | |||
| Volume | 0 | |||||
| Sirona Dental Systems, Inc. (NASDAQ: SIRO) | Delayed: 109.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.97 | 52 Week High | $113.58 | |||
| Open | $60.43 | 52 Week Low | $86.29 | |||
| Day High | $109.97 | P/E | 40.43 | |||
| Day Low | $109.97 | EPS | $2.72 | |||
| Volume | 10,644 | |||||
| Southwestern Energy (NYSE: SWN) | Delayed: 7.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.11 | 52 Week High | $15.59 | |||
| Open | $7.11 | 52 Week Low | $5.00 | |||
| Day High | $7.11 | P/E | 6.64 | |||
| Day Low | $7.11 | EPS | $1.07 | |||
| Volume | 381 | |||||
| TELECOM ARGENTINA S.A. (NYSE: TEO) | Delayed: 13.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.31 | 52 Week High | $20.00 | |||
| Open | $13.31 | 52 Week Low | $14.03 | |||
| Day High | $13.31 | P/E | N/A | |||
| Day Low | $13.31 | EPS | $0.00 | |||
| Volume | 6,462 | |||||
| UNITED STATES CELLULAR CORPORATION (NYSE: USM) | Delayed: 77.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.01 | 52 Week High | $45.87 | |||
| Open | $77.01 | 52 Week Low | $32.72 | |||
| Day High | $77.01 | P/E | 65.82 | |||
| Day Low | $77.01 | EPS | $1.17 | |||
| Volume | 1,109 | |||||
| WARNER CHILLCOTT (NASDAQ: WCRX) | Delayed: 22.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.93 | 52 Week High | $23.29 | |||
| Open | $22.93 | 52 Week Low | $10.85 | |||
| Day High | $22.93 | P/E | 12.53 | |||
| Day Low | $22.93 | EPS | $1.83 | |||
| Volume | 222,670 | |||||
| Horsehead Hldg Corporation (NYSE: ZINC) | Delayed: 26.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.53 | 52 Week High | $15.18 | |||
| Open | $26.53 | 52 Week Low | $0.06 | |||
| Day High | $26.53 | P/E | N/A | |||
| Day Low | $26.53 | EPS | $-0.29 | |||
| Volume | 1,154 | |||||

