Trading Radar for 05/04: Novavax (NVAX), Federal Signal (FSS), Arcos Dorados (ARCO), U.S. Cellular (USM), Warner Chilcott (WCRX) Report

Go back to Trading Radar for 05/04: Novavax (NVAX), Federal Signal (FSS), Arcos Dorados (ARCO), U.S. Cellular (USM), Warner Chilcott (WCRX) Report
ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 5.15 --0 (-0%)
Previous Close $5.15    52 Week High $7.99 
Open $5.15    52 Week Low $6.01 
Day High $5.15    P/E 12.88 
Day Low $5.15    EPS $0.40 
Volume 2,568       

Ameren Corp (NYSE: AEE) Delayed: 113.10 --0 (-0%)
Previous Close $113.10    52 Week High $54.08 
Open $113.10    52 Week Low $41.33 
Day High $113.10    P/E 53.86 
Day Low $113.10    EPS $2.10 
Volume 341       

AES Corp (NYSE: AES) Delayed: 14.80 --0 (-0%)
Previous Close $14.80    52 Week High $13.32 
Open $14.80    52 Week Low $8.22 
Day High $14.80    P/E 17.62 
Day Low $14.80    EPS $0.84 
Volume 664       

Aon plc (NYSE: AON) Delayed: 368.63 --0 (-0%)
Previous Close $368.63    52 Week High $113.78 
Open $368.63    52 Week Low $83.83 
Day High $368.63    P/E 104.43 
Day Low $368.63    EPS $3.53 
Volume 89       

ARCOS DORADOS HOLDINGS, Inc. (NYSE: ARCO) Delayed: 8.30 --0 (-0%)
Previous Close $8.30    52 Week High $6.60 
Open $8.30    52 Week Low $2.16 
Day High $8.30    P/E 46.11 
Day Low $8.30    EPS $0.18 
Volume      

Amerigon, Inc. (NASDAQ: ARGN) Delayed: 11.62 -0.12 (1.02%)
Previous Close $11.74    52 Week High $18.18 
Open $11.68    52 Week Low $11.29 
Day High $12.00    P/E 50.52 
Day Low $11.52    EPS $0.23 
Volume 100,310       

BUCKEYE PARTNERS, L.P. (NYSE: BPL) Delayed: 41.46 --0 (-0%)
Previous Close $41.46    52 Week High $75.10 
Open $33.91    52 Week Low $47.07 
Day High $41.46    P/E 1,382.00 
Day Low $41.46    EPS $0.03 
Volume      

BROOKFIELD OFFICE PROPERTIES, Inc. (NYSE: BPO) Delayed: 20.52 --0 (-0%)
Previous Close $20.52    52 Week High $20.67 
Open $0.12    52 Week Low $18.23 
Day High $20.52    P/E N/A 
Day Low $20.52    EPS $0.00 
Volume 500       

CLEAR CHANNEL OUTDOOR HOLDINGS, Inc. (NYSE: CCO) Delayed: 2.41 --0 (-0%)
Previous Close $2.41    52 Week High $7.31 
Open $2.41    52 Week Low $2.97 
Day High $2.41    P/E N/A 
Day Low $2.41    EPS $-0.14 
Volume 2,810       

CHURCH & DWIGHT CO., Inc. (NYSE: CHD) Delayed: 99.12 --0 (-0%)
Previous Close $99.12    52 Week High $107.36 
Open $99.12    52 Week Low $42.90 
Day High $99.12    P/E 35.53 
Day Low $99.12    EPS $2.79 
Volume 410       

Duke Energy (NYSE: DUK) Delayed: 126.11 --0 (-0%)
Previous Close $126.11    52 Week High $87.75 
Open $126.11    52 Week Low $65.50 
Day High $126.11    P/E 33.63 
Day Low $126.11    EPS $3.75 
Volume 877       

Estee Lauder Cos. (NYSE: EL) Delayed: 82.84 --0 (-0%)
Previous Close $82.84    52 Week High $97.48 
Open $82.84    52 Week Low $77.12 
Day High $82.84    P/E 32.49 
Day Low $82.84    EPS $2.55 
Volume 1,032       

Elster Group (NYSE: ELT) Delayed: 20.54 --0 (-0%)
Previous Close $20.54    52 Week High $20.55 
Open $0.00    52 Week Low $11.52 
Day High $20.54    P/E N/A 
Day Low $20.54    EPS $0.00 
Volume 200       

Exelon Corp. (NASDAQ: EXC) Delayed: 46.79 --0 (-0%)
Previous Close $46.79    52 Week High $37.70 
Open $46.79    52 Week Low $25.09 
Day High $46.79    P/E 23.40 
Day Low $46.79    EPS $2.00 
Volume 3,669       

FEDERAL SIGNAL CORP. (NYSE: FSS) Delayed: 119.50 --0 (-0%)
Previous Close $119.50    52 Week High $17.10 
Open $119.50    52 Week Low $11.16 
Day High $119.50    P/E 54.57 
Day Low $119.50    EPS $2.19 
Volume 3,832       

ITT CORPORATION (NYSE: ITT) Delayed: 195.34 --0 (-0%)
Previous Close $195.34    52 Week High $40.12 
Open $195.34    52 Week Low $29.15 
Day High $195.34    P/E 37.00 
Day Low $195.34    EPS $5.28 
Volume 103       

KOPPERS HOLDINGS, Inc. (NYSE: KOP) Delayed: 49.05 --0 (-0%)
Previous Close $49.05    52 Week High $37.60 
Open $49.05    52 Week Low $13.58 
Day High $49.05    P/E 25.28 
Day Low $49.05    EPS $1.94 
Volume      

ALLIANT ENERGY CORP. (NASDAQ: LNT) Delayed: 75.75 --0 (-0%)
Previous Close $75.75    52 Week High $75.18 
Open $75.75    52 Week Low $34.88 
Day High $75.75    P/E 22.82 
Day Low $75.75    EPS $3.32 
Volume      

MID-AMERICA APARTMENT (NYSE: MAA) Delayed: 134.86 --0 (-0%)
Previous Close $134.86    52 Week High $110.00 
Open $134.86    52 Week Low $82.91 
Day High $134.86    P/E 214.06 
Day Low $134.86    EPS $0.63 
Volume 86       

Mobile Mini, Inc. (NASDAQ: MINI) Delayed: 29.50 --0 (-0%)
Previous Close $29.50    52 Week High $38.13 
Open $51.41    52 Week Low $23.40 
Day High $29.50    P/E 53.64 
Day Low $29.50    EPS $0.55 
Volume 921,645       

MRC GLOBAL, Inc. (NYSE: MRC) Delayed: 13.78 --0 (-0%)
Previous Close $13.78    52 Week High $18.30 
Open $13.78    52 Week Low $8.50 
Day High $13.78    P/E 9.31 
Day Low $13.78    EPS $1.48 
Volume 27       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 8.24 --0 (-0%)
Previous Close $8.24    52 Week High $9.23 
Open $8.24    52 Week Low $1.16 
Day High $8.24    P/E N/A 
Day Low $8.24    EPS $-0.30 
Volume 966       

NOVADAQ TECHNOLOGIE (NYSE: NVDQ) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $14.36 
Open $10.84    52 Week Low $8.26 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $0.00 
Volume 390,172       

NORTHWEST NATURAL GAS (NYSE: NWN) Delayed: 51.51 --0 (-0%)
Previous Close $51.51    52 Week High $66.17 
Open $51.51    52 Week Low $46.05 
Day High $51.51    P/E 23.20 
Day Low $51.51    EPS $2.22 
Volume      

PNM RESOURCES, Inc. (NYSE: PNM) Delayed: 41.77 --0 (-0%)
Previous Close $41.77    52 Week High $36.15 
Open $41.77    52 Week Low $27.63 
Day High $41.77    P/E 32.89 
Day Low $41.77    EPS $1.27 
Volume 504       

Pepco Holdings Inc. (NASDAQ: POM) Delayed: 1.37 --0 (-0%)
Previous Close $1.37    52 Week High $27.34 
Open $1.37    52 Week Low $21.12 
Day High $1.37    P/E N/A 
Day Low $1.37    EPS $-1.04 
Volume 19       

PPL Corp. (NYSE: PPL) Delayed: 36.38 --0 (-0%)
Previous Close $36.38    52 Week High $39.92 
Open $36.38    52 Week Low $32.08 
Day High $36.38    P/E 20.67 
Day Low $36.38    EPS $1.76 
Volume 366       

Spectra Energy Corp. (NYSE: SE) Delayed: 106.22 --0 (-0%)
Previous Close $106.22    52 Week High $44.00 
Open $106.22    52 Week Low $21.43 
Day High $106.22    P/E 68.53 
Day Low $106.22    EPS $1.55 
Volume 12,949       

SPECTRA ENERGY PARTNERS, LP (NYSE: SEP) Delayed: 35.40 --0 (-0%)
Previous Close $35.40    52 Week High $50.46 
Open $5.79    52 Week Low $36.21 
Day High $35.40    P/E 4.36 
Day Low $35.40    EPS $8.11 
Volume      

Sirona Dental Systems, Inc. (NASDAQ: SIRO) Delayed: 109.97 --0 (-0%)
Previous Close $109.97    52 Week High $113.58 
Open $60.43    52 Week Low $86.29 
Day High $109.97    P/E 40.43 
Day Low $109.97    EPS $2.72 
Volume 10,644       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 381       

TELECOM ARGENTINA S.A. (NYSE: TEO) Delayed: 13.31 --0 (-0%)
Previous Close $13.31    52 Week High $20.00 
Open $13.31    52 Week Low $14.03 
Day High $13.31    P/E N/A 
Day Low $13.31    EPS $0.00 
Volume 6,462       

UNITED STATES CELLULAR CORPORATION (NYSE: USM) Delayed: 77.01 --0 (-0%)
Previous Close $77.01    52 Week High $45.87 
Open $77.01    52 Week Low $32.72 
Day High $77.01    P/E 65.82 
Day Low $77.01    EPS $1.17 
Volume 1,109       

WARNER CHILLCOTT (NASDAQ: WCRX) Delayed: 22.93 --0 (-0%)
Previous Close $22.93    52 Week High $23.29 
Open $22.93    52 Week Low $10.85 
Day High $22.93    P/E 12.53 
Day Low $22.93    EPS $1.83 
Volume 222,670       

Horsehead Hldg Corporation (NYSE: ZINC) Delayed: 26.53 --0 (-0%)
Previous Close $26.53    52 Week High $15.18 
Open $26.53    52 Week Low $0.06 
Day High $26.53    P/E N/A 
Day Low $26.53    EPS $-0.29 
Volume 1,154