Pre-Open Movers 5/3: (KNSY) (APKT) (Z) Higher; (MITK) (GMCR) (KITD) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. BILL
7. ROST
8. MRK
9. MRNA
10. NTES

Go back to Pre-Open Movers 5/3: (KNSY) (APKT) (Z) Higher; (MITK) (GMCR) (KITD) Lower (more...)
Allstate Corp (NYSE: ALL) Delayed: 254.54 -5.2 (2%)
Previous Close $259.74    52 Week High $70.87 
Open $255.06    52 Week Low $56.03 
Day High $258.79    P/E 52.92 
Day Low $252.83    EPS $4.81 
Volume 1,867,293       

American Tower Corp A (NYSE: AMT) Delayed: 175.72 +1.23 (0.70%)
Previous Close $174.49    52 Week High $118.26 
Open $177.04    52 Week Low $83.07 
Day High $177.91    P/E 122.88 
Day Low $174.96    EPS $1.43 
Volume 1,749,324       

Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

Central Garden and Pet Co (NASDAQ: CENT) Delayed: 43.97 -0.4 (0.9%)
Previous Close $44.37    52 Week High $28.54 
Open $43.86    52 Week Low $11.67 
Day High $44.04    P/E N/A 
Day Low $43.52    EPS $-3.76 
Volume 107,099       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,869,102       

Salesforce.com (NYSE: CRM) Delayed: 205.43 -0.66 (0.32%)
Previous Close $206.09    52 Week High $84.48 
Open $205.22    52 Week Low $52.60 
Day High $207.88    P/E N/A 
Day Low $203.00    EPS $-0.23 
Volume 8,966,684       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

KIT digital, Inc. (AMEX: KITD) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $7.01 
Open $0.26    52 Week Low $0.17 
Day High $0.30    P/E N/A 
Day Low $0.26    EPS $-2.33 
Volume 53,104       

Kensey Nash Corp (NASDAQ: KNSY) Delayed: 38.46 --0 (-0%)
Previous Close $38.46    52 Week High $38.69 
Open $19.62    52 Week Low $18.17 
Day High $38.46    P/E 27.08 
Day Low $38.46    EPS $1.42 
Volume 188,453       

Multimedia Games Holding Company, Inc. (AMEX: MGAM) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $37.00 
Open $0.00    52 Week Low $23.37 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.21 
Volume 132,300       

MITEK SYSTEMS (NASDAQ: MITK) Delayed: 18.52 -0.36 (1.91%)
Previous Close $18.88    52 Week High $9.49 
Open $18.63    52 Week Low $3.95 
Day High $19.26    P/E N/A 
Day Low $18.51    EPS $-0.26 
Volume 749,291       

Newport Corp (NYSE: NEWP) Delayed: 6.85 +0.02 (0.29%)
Previous Close $6.83    52 Week High $23.05 
Open $6.76    52 Week Low $13.18 
Day High $7.03    P/E 17.56 
Day Low $6.73    EPS $0.39 
Volume 527,118       

Novatel Wireless, Inc. (NASDAQ: NVTL) Delayed: 2.43 -0.13 (5.08%)
Previous Close $2.56    52 Week High $3.91 
Open $2.28    52 Week Low $1.51 
Day High $2.48    P/E N/A 
Day Low $2.26    EPS $-1.09 
Volume 34,558       

POLYPORE INTERNATIONAL, Inc. (NYSE: PPO) Delayed: 60.48 --0 (-0%)
Previous Close $60.48    52 Week High $60.49 
Open $49.72    52 Week Low $36.39 
Day High $60.48    P/E 65.03 
Day Low $60.48    EPS $0.93 
Volume 564,091       

Prudential Financial (NYSE: PRU) Delayed: 120.59 -1.63 (1.33%)
Previous Close $122.22    52 Week High $100.37 
Open $122.22    52 Week Low $57.19 
Day High $122.62    P/E N/A 
Day Low $120.50    EPS $-0.90 
Volume 1,468,850       

UNITED ONLINE (NASDAQ: UNTD) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $16.32 
Open $0.00    52 Week Low $9.50 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-7.25 
Volume 824,487       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

ZILLOW-A (NASDAQ: Z) Delayed: 35.72 -0.86 (2.35%)
Previous Close $36.58    52 Week High $39.88 
Open $35.78    52 Week Low $15.36 
Day High $36.37    P/E N/A 
Day Low $35.08    EPS $-0.35 
Volume 1,979,860