After-Hours Movers 05/02: (ISIG) (MXL) (APKT) Higher; (MITK) (GMCR) (NEWP) (VCLK) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/20/2026

1. BA
2. XFLT
3. USO
4. GE
5. RTX
6. AMC
7. SPY
8. EVEX
9. TRV
10. HONA

Go back to After-Hours Movers 05/02: (ISIG) (MXL) (APKT) Higher; (MITK) (GMCR) (NEWP) (VCLK) Lower
Allstate Corp (NYSE: ALL) Delayed: 251.01 +1.11 (0.44%)
Previous Close $249.90    52 Week High $70.87 
Open $248.08    52 Week Low $56.03 
Day High $251.01    P/E 52.19 
Day Low $247.29    EPS $4.81 
Volume 62,902       

Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

AXT, Inc. (NASDAQ: AXTI) Delayed: 48.49 +2.63 (5.73%)
Previous Close $45.86    52 Week High $5.97 
Open $46.02    52 Week Low $2.28 
Day High $48.98    P/E N/A 
Day Low $45.89    EPS $-0.19 
Volume 654,464       

Central Garden and Pet Co (NASDAQ: CENT) Delayed: 43.71 +0.10 (0.23%)
Previous Close $43.61    52 Week High $28.54 
Open $43.71    52 Week Low $11.67 
Day High $43.71    P/E N/A 
Day Low $43.71    EPS $-3.76 
Volume 689       

DXP Enterprises, Inc. (NASDAQ: DXPE) Delayed: 171.25 +3.27 (1.95%)
Previous Close $167.98    52 Week High $33.20 
Open $172.39    52 Week Low $12.67 
Day High $173.66    P/E 45.55 
Day Low $169.60    EPS $3.76 
Volume 8,431       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Hansen Medical, Inc. (NASDAQ: HNSN) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $5.10 
Open $82.95    52 Week Low $0.40 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $-0.70 
Volume 527,114       

Insignia Systems, Inc. (NASDAQ: ISIG) Delayed: 7.73 --0 (-0%)
Previous Close $7.73    52 Week High $3.00 
Open $85.66    52 Week Low $2.02 
Day High $7.73    P/E 110.43 
Day Low $7.73    EPS $0.07 
Volume 2,552       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

Lincoln National (NYSE: LNC) Delayed: 42.11 -0.13 (0.31%)
Previous Close $42.24    52 Week High $62.86 
Open $42.07    52 Week Low $30.39 
Day High $42.29    P/E 9.32 
Day Low $42.01    EPS $4.52 
Volume 44,070       

MITEK SYSTEMS (NASDAQ: MITK) Delayed: 19.21 +0.24 (1.27%)
Previous Close $18.97    52 Week High $9.49 
Open $18.97    52 Week Low $3.95 
Day High $19.22    P/E N/A 
Day Low $18.96    EPS $-0.26 
Volume 32,604       

MAXLINEAR, Inc. (NASDAQ: MXL) Delayed: 76.19 +4.35 (6.06%)
Previous Close $71.84    52 Week High $22.50 
Open $74.31    52 Week Low $12.67 
Day High $77.75    P/E N/A 
Day Low $73.38    EPS $-0.37 
Volume 263,260       

Newport Corp (NYSE: NEWP) Delayed: 4.13 +0.05 (1.23%)
Previous Close $4.08    52 Week High $23.05 
Open $4.09    52 Week Low $13.18 
Day High $4.14    P/E 10.59 
Day Low $4.09    EPS $0.39 
Volume 8,035       

Novatel Wireless, Inc. (NASDAQ: NVTL) Delayed: 2.43 -0.13 (5.08%)
Previous Close $2.56    52 Week High $3.91 
Open $2.28    52 Week Low $1.51 
Day High $2.48    P/E N/A 
Day Low $2.26    EPS $-1.09 
Volume 34,558       

POLYPORE INTERNATIONAL, Inc. (NYSE: PPO) Delayed: 60.48 --0 (-0%)
Previous Close $60.48    52 Week High $60.49 
Open $49.72    52 Week Low $36.39 
Day High $60.48    P/E 65.03 
Day Low $60.48    EPS $0.93 
Volume 564,091       

Prudential Financial (NYSE: PRU) Delayed: 119.18 +0.11 (0.09%)
Previous Close $119.07    52 Week High $100.37 
Open $119.03    52 Week Low $57.19 
Day High $119.19    P/E N/A 
Day Low $118.36    EPS $-0.90 
Volume 38,028       

SKULLCANDY (NASDAQ: SKUL) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.66 
Open $157.60    52 Week Low $2.75 
Day High $6.35    P/E 37.35 
Day Low $6.35    EPS $0.17 
Volume 518,300       

UNITED ONLINE (NASDAQ: UNTD) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $16.32 
Open $0.00    52 Week Low $9.50 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-7.25 
Volume 824,487       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

ZILLOW-A (NASDAQ: Z) Delayed: 33.57 -0.33 (0.97%)
Previous Close $33.90    52 Week High $39.88 
Open $33.74    52 Week Low $15.36 
Day High $33.95    P/E N/A 
Day Low $33.37    EPS $-0.35 
Volume 114,277