Trading Radar for 05/03: General Motors (GM), Cablevision (CVC), Orbitz (OWW), LinkedIn (LNKD), Zagg (ZAGG) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/13/2026

1. WDAY
2. JNJ
3. AAPL
4. META
5. NVDA
6. AMAT
7. NRIX
8. SPY
9. OIG
10. BAC

Go back to Trading Radar for 05/03: General Motors (GM), Cablevision (CVC), Orbitz (OWW), LinkedIn (LNKD), Zagg (ZAGG) Report
Atlas Air Worldwide Holdings, Inc. (NASDAQ: AAWW) Delayed: 102.48 --0 (-0%)
Previous Close $102.48    52 Week High $57.77 
Open $13.52    52 Week Low $31.99 
Day High $102.48    P/E 28.00 
Day Low $102.48    EPS $3.66 
Volume 23,606       

AUTOBYTEL (NASDAQ: ABTL) Delayed: 7.02 --0 (-0%)
Previous Close $7.02    52 Week High $25.00 
Open $0.01    52 Week Low $10.72 
Day High $7.02    P/E 29.25 
Day Low $7.02    EPS $0.24 
Volume 39,910       

Aceto Corp (NASDAQ: ACET) Delayed: 5.11 -0.42 (7.59%)
Previous Close $5.53    52 Week High $28.54 
Open $5.53    52 Week Low $15.69 
Day High $5.53    P/E 4.60 
Day Low $5.10    EPS $1.11 
Volume 326,908       

ACI Worldwide, Inc. (NASDAQ: ACIW) Delayed: 51.20 +0.14 (0.27%)
Previous Close $51.06    52 Week High $23.88 
Open $51.47    52 Week Low $15.07 
Day High $52.00    P/E 32.41 
Day Low $51.01    EPS $1.58 
Volume 541,550       

Axcelis Technologies, Inc. (NASDAQ: ACLS) Delayed: 124.88 -2.75 (2.15%)
Previous Close $127.63    52 Week High $14.30 
Open $124.02    52 Week Low $1.79 
Day High $126.30    P/E N/A 
Day Low $121.88    EPS $-0.16 
Volume 352,128       

AECOM TECHNOLOGY CORPORATION (NYSE: ACM) Delayed: 59.39 +0.38 (0.64%)
Previous Close $59.01    52 Week High $37.19 
Open $59.11    52 Week Low $22.80 
Day High $59.71    P/E 23.11 
Day Low $58.46    EPS $2.57 
Volume 1,143,467       

Acorda Therapeutics, Inc. (NASDAQ: ACOR) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $43.63 
Open $23.43    52 Week Low $16.40 
Day High $0.66    P/E 1.69 
Day Low $0.66    EPS $0.39 
Volume 141,661       

Active Network (NYSE: ACTV) Delayed: 33.14 --0 (-0%)
Previous Close $33.14    52 Week High $14.50 
Open $33.14    52 Week Low $3.83 
Day High $33.14    P/E N/A 
Day Low $33.14    EPS $-0.65 
Volume 500       

Ameren Corp (NYSE: AEE) Delayed: 104.32 +1.08 (1.05%)
Previous Close $103.24    52 Week High $54.08 
Open $104.02    52 Week Low $41.33 
Day High $104.56    P/E 49.68 
Day Low $102.20    EPS $2.10 
Volume 1,523,774       

AMN HEALTHCARE SERVICES (NYSE: AHS) Delayed: 33.02 -0.44 (1.32%)
Previous Close $33.46    52 Week High $44.99 
Open $33.16    52 Week Low $21.24 
Day High $33.35    P/E 47.86 
Day Low $32.70    EPS $0.69 
Volume 591,318       

Apartment Investment & Mgmt (NYSE: AIV) Delayed: 1.73 -0.04 (2.26%)
Previous Close $1.77    52 Week High $47.91 
Open $1.76    52 Week Low $34.97 
Day High $1.79    P/E N/A 
Day Low $1.72    EPS $-0.04 
Volume 2,168,245       

American Tower Corp A (NYSE: AMT) Delayed: 179.43 -3.13 (1.71%)
Previous Close $182.56    52 Week High $118.26 
Open $184.50    52 Week Low $83.07 
Day High $184.75    P/E 125.48 
Day Low $179.36    EPS $1.43 
Volume 3,039,545       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Ansys, Inc. (NASDAQ: ANSS) Delayed: 374.30 --0 (-0%)
Previous Close $374.30    52 Week High $98.99 
Open $374.30    52 Week Low $80.51 
Day High $374.30    P/E 157.93 
Day Low $374.30    EPS $2.37 
Volume 15       

Airgas Inc (NYSE: ARG) Delayed: 142.95 --0 (-0%)
Previous Close $142.95    52 Week High $143.05 
Open $0.00    52 Week Low $86.09 
Day High $142.95    P/E 30.87 
Day Low $142.95    EPS $4.63 
Volume 219,531       

APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. (NYSE: ARI) Delayed: 6.43 +0.13 (2.06%)
Previous Close $6.30    52 Week High $18.25 
Open $6.34    52 Week Low $13.80 
Day High $6.46    P/E 5.85 
Day Low $6.34    EPS $1.10 
Volume 3,594,418       

Arqule, Inc. (NASDAQ: ARQL) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $2.53 
Open $22.46    52 Week Low $1.20 
Day High $20.00    P/E N/A 
Day Low $20.00    EPS $-0.38 
Volume 447,432       

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) Delayed: 140.03 --0 (-0%)
Previous Close $140.03    52 Week High $158.13 
Open $0.68    52 Week Low $100.36 
Day High $140.03    P/E 14.27 
Day Low $140.03    EPS $9.81 
Volume 16,789       

AUTHENTEC, Inc. (NASDAQ: AUTH) Delayed: 8.01 --0 (-0%)
Previous Close $8.01    52 Week High $8.83 
Open $15.27    52 Week Low $2.52 
Day High $8.01    P/E N/A 
Day Low $8.01    EPS $-0.08 
Volume 17,708       

AVEO PHARMA (NASDAQ: AVEO) Delayed: 15.00 --0 (-0%)
Previous Close $15.00    52 Week High $1.42 
Open $29.63    52 Week Low $0.56 
Day High $15.00    P/E N/A 
Day Low $15.00    EPS $-2.28 
Volume 4,180,688       

AIRCASTLE LIMITED (NYSE: AYR) Delayed: 32.01 --0 (-0%)
Previous Close $32.01    52 Week High $22.95 
Open $7.44    52 Week Low $15.06 
Day High $32.01    P/E 106.70 
Day Low $32.01    EPS $0.30 
Volume 325,250       

Einstein Noah Restaurant Group, Inc. (NASDAQ: BAGL) Delayed: 20.23 --0 (-0%)
Previous Close $20.23    52 Week High $20.65 
Open $25.07    52 Week Low $12.98 
Day High $20.23    P/E 27.71 
Day Low $20.23    EPS $0.73 
Volume 159,454       

BROOKFIELD ASSET MANAGEMENT, Inc. (NYSE: BAM) Delayed: 45.23 -0.6 (1.31%)
Previous Close $45.83    52 Week High $36.25 
Open $46.00    52 Week Low $26.13 
Day High $46.19    P/E N/A 
Day Low $45.15    EPS $0.00 
Volume 5,485,084       

BILL BARRETT CORPORATION (NYSE: BBG) Delayed: 4.84 --0 (-0%)
Previous Close $4.84    52 Week High $9.38 
Open $10.93    52 Week Low $2.19 
Day High $4.84    P/E N/A 
Day Low $4.84    EPS $-4.06 
Volume 4,226       

BUILD-A-BEAR WORKSHOP, Inc. (NYSE: BBW) Delayed: 25.03 -0.55 (2.15%)
Previous Close $25.58    52 Week High $14.98 
Open $25.84    52 Week Low $10.01 
Day High $25.84    P/E N/A 
Day Low $24.66    EPS $-0.13 
Volume 289,016       

BRIGHTCOVE (NASDAQ: BCOV) Delayed: 4.45 --0 (-0%)
Previous Close $4.45    52 Week High $13.80 
Open $4.45    52 Week Low $4.70 
Day High $4.45    P/E N/A 
Day Low $4.45    EPS $-0.36 
Volume 1       

Beckman Coulter Inc., (NYSE: BEC) Delayed: 15.79 +0.02 (0.13%)
Previous Close $15.77    52 Week High $83.50 
Open $14.90    52 Week Low $43.95 
Day High $16.04    P/E 5.54 
Day Low $14.78    EPS $2.85 
Volume 11,227       

Actuate Corp. (NASDAQ: BIRT) Delayed: 6.60 --0 (-0%)
Previous Close $6.60    52 Week High $7.78 
Open $19.28    52 Week Low $3.29 
Day High $6.60    P/E 50.77 
Day Low $6.60    EPS $0.13 
Volume 223,343       

BLACKROCK KELSO CAPITAL CORPORATION (NASDAQ: BKCC) Delayed: 3.68 --0 (-0%)
Previous Close $3.68    52 Week High $10.20 
Open $1.69    52 Week Low $6.75 
Day High $3.68    P/E 4.72 
Day Low $3.68    EPS $0.78 
Volume 10,000       

Blackbaud, Inc. (NASDAQ: BLKB) Delayed: 48.06 +1.31 (2.80%)
Previous Close $46.75    52 Week High $71.76 
Open $47.00    52 Week Low $49.89 
Day High $48.50    P/E 71.73 
Day Low $46.81    EPS $0.67 
Volume 533,038       

BODY CENTRAL (NYSE: BODY) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $0.07 
Open $6.77    52 Week Low $0.01 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-1.02 
Volume 84,479       

Baldwin & Lyons, Inc. (NASDAQ: BWINB) Delayed: 23.35 --0 (-0%)
Previous Close $23.35    52 Week High $27.25 
Open $165.52    52 Week Low $22.11 
Day High $23.35    P/E 10.81 
Day Low $23.35    EPS $2.16 
Volume 6,734       

Cardinal Health Inc. (NYSE: CAH) Delayed: 239.72 +1.64 (0.69%)
Previous Close $238.08    52 Week High $91.22 
Open $240.78    52 Week Low $62.70 
Day High $241.18    P/E 224.04 
Day Low $236.19    EPS $1.07 
Volume 1,352,222       

Camtek Ltd (NASDAQ: CAMT) Delayed: 142.78 -4.85 (3.29%)
Previous Close $147.63    52 Week High $3.20 
Open $142.40    52 Week Low $1.58 
Day High $145.13    P/E N/A 
Day Low $134.60    EPS $-0.13 
Volume 685,370       

CAMBREX CORPORATION (NYSE: CBM) Delayed: 59.99 --0 (-0%)
Previous Close $59.99    52 Week High $59.41 
Open $29.56    52 Week Low $29.50 
Day High $59.99    P/E 61.21 
Day Low $59.99    EPS $0.98 
Volume 728,527       

Caribou Coffee Company, Inc. (NASDAQ: CBOU) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $18.84 
Open $0.12    52 Week Low $9.93 
Day High $15.99    P/E 31.98 
Day Low $15.99    EPS $0.50 
Volume 11,340       

Cogent Communication (NASDAQ: CCOI) Delayed: 8.57 +0.17 (2.02%)
Previous Close $8.40    52 Week High $43.61 
Open $8.33    52 Week Low $29.65 
Day High $8.84    P/E 7.08 
Day Low $8.29    EPS $1.21 
Volume 1,226,194       

CEC Entertainment, Inc. (NYSE: CEC) Delayed: 53.98 --0 (-0%)
Previous Close $53.98    52 Week High $55.03 
Open $53.98    52 Week Low $28.95 
Day High $53.98    P/E 19.77 
Day Low $53.98    EPS $2.73 
Volume 878,941       

Carefusion (NYSE: CFN) Delayed: 59.91 --0 (-0%)
Previous Close $59.91    52 Week High $60.40 
Open $0.01    52 Week Low $37.76 
Day High $59.91    P/E 35.66 
Day Low $59.91    EPS $1.68 
Volume 923,522       

CHEFS' WAREHOUSE (NASDAQ: CHEF) Delayed: 107.79 -1.99 (1.81%)
Previous Close $109.78    52 Week High $20.79 
Open $108.76    52 Week Low $10.31 
Day High $109.93    P/E 143.72 
Day Low $107.37    EPS $0.75 
Volume 821,542       

CIGNA Corp. (NYSE: CI) Delayed: 282.53 -0.81 (0.29%)
Previous Close $283.34    52 Week High $148.99 
Open $287.20    52 Week Low $115.03 
Day High $289.35    P/E 51.84 
Day Low $277.43    EPS $5.45 
Volume 1,540,557       

CIRCOR INTERNATIONAL, Inc. (NYSE: CIR) Delayed: 30.43 +0.48 (1.60%)
Previous Close $29.95    52 Week High $62.87 
Open $30.18    52 Week Low $32.79 
Day High $30.43    P/E 11.27 
Day Low $30.18    EPS $2.70 
Volume 111       

CenterPoint Energy (NYSE: CNP) Delayed: 39.36 +0.33 (0.85%)
Previous Close $39.03    52 Week High $24.71 
Open $39.50    52 Week Low $16.05 
Day High $39.50    P/E 51.12 
Day Low $38.67    EPS $0.77 
Volume 5,365,394       

Consolidated Communications Holdings, Inc. (NASDAQ: CNSL) Delayed: 4.72 --0 (-0%)
Previous Close $4.72    52 Week High $28.78 
Open $4.72    52 Week Low $17.76 
Day High $4.72    P/E 6.74 
Day Low $4.72    EPS $0.70 
Volume 1,426,944       

Corinthian Colleges, Inc. (NASDAQ: COCO) Delayed: 57.61 -0.11 (0.19%)
Previous Close $57.72    52 Week High $1.23 
Open $57.70    52 Week Low $0.01 
Day High $58.16    P/E 2,880.50 
Day Low $56.23    EPS $0.02 
Volume 958,218       

Cumberland Pharmaceuticals, Inc. (NASDAQ: CPIX) Delayed: 7.17 +0.17 (2.43%)
Previous Close $7.00    52 Week High $5.95 
Open $7.05    52 Week Low $4.20 
Day High $7.26    P/E 119.50 
Day Low $6.85    EPS $0.06 
Volume 31,861       

CTC Media, Inc. (NASDAQ: CTCM) Delayed: 2.05 --0 (-0%)
Previous Close $2.05    52 Week High $3.50 
Open $37.45    52 Week Low $1.56 
Day High $2.05    P/E 1.78 
Day Low $2.05    EPS $1.15 
Volume 1,142       

CUBESMART (NYSE: CUBE) Delayed: 37.85 -0.1 (0.26%)
Previous Close $37.95    52 Week High $33.52 
Open $38.30    52 Week Low $24.48 
Day High $38.30    P/E N/A 
Day Low $37.55    EPS $-0.02 
Volume 2,243,366       

Cablevision Systems Corp. (NYSE: CVC) Delayed: 34.87 --0 (-0%)
Previous Close $34.87    52 Week High $34.91 
Open $49.47    52 Week Low $21.37 
Day High $34.87    P/E N/A 
Day Low $34.87    EPS $-0.05 
Volume 85,373       

COMMONWEALTH REIT (NYSE: CWH) Delayed: 4.45 -0.09 (1.98%)
Previous Close $4.54    52 Week High $24.97 
Open $4.55    52 Week Low $20.45 
Day High $4.66    P/E 10.35 
Day Low $4.34    EPS $0.43 
Volume 2,330,334       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 58.36 +0.29 (0.50%)
Previous Close $58.07    52 Week High $55.02 
Open $58.21    52 Week Low $30.38 
Day High $59.37    P/E 32.79 
Day Low $58.14    EPS $1.78 
Volume 504,089       

Digital River, Inc. (NASDAQ: DRIV) Delayed: 32.06 -0.02 (0.06%)
Previous Close $32.08    52 Week High $26.00 
Open $31.77    52 Week Low $13.61 
Day High $32.09    P/E N/A 
Day Low $31.74    EPS $-0.58 
Volume 24,225       

DIANA SHIPPING, Inc. (NYSE: DSX) Delayed: 2.87 --0 (-0%)
Previous Close $2.87    52 Week High $5.45 
Open $2.84    52 Week Low $1.95 
Day High $2.88    P/E N/A 
Day Low $2.84    EPS $-0.26 
Volume 788,230       

DREW INDUSTRIES, Inc. (NYSE: DW) Delayed: 107.75 --0 (-0%)
Previous Close $107.75    52 Week High $103.19 
Open $216.37    52 Week Low $51.67 
Day High $107.75    P/E 51.07 
Day Low $107.75    EPS $2.11 
Volume 85,712       

EMERGENT BIOSOLUTIONS, Inc. (NYSE: EBS) Delayed: 6.91 -0.07 (1%)
Previous Close $6.98    52 Week High $44.38 
Open $6.95    52 Week Low $24.47 
Day High $7.07    P/E 345.50 
Day Low $6.85    EPS $0.02 
Volume 576,155       

ELDORADO GOLD CORPORATION (NYSE: EGO) Delayed: 36.65 -0.89 (2.37%)
Previous Close $37.54    52 Week High $5.16 
Open $37.60    52 Week Low $1.87 
Day High $37.79    P/E N/A 
Day Low $36.20    EPS $0.00 
Volume 2,574,317       

Eastern Insurance Holdings, Inc. (NASDAQ: EIHI) Delayed: 24.49 --0 (-0%)
Previous Close $24.49    52 Week High $24.65 
Open $24.49    52 Week Low $16.50 
Day High $24.49    P/E 14.24 
Day Low $24.49    EPS $1.72 
Volume 277,341       

Erie Indemnity Co (NASDAQ: ERIE) Delayed: 230.84 +5.78 (2.57%)
Previous Close $225.06    52 Week High $106.99 
Open $227.78    52 Week Low $86.56 
Day High $233.79    P/E 77.72 
Day Low $227.18    EPS $2.97 
Volume 176,043       

EMERITUS CORPORATION (NYSE: ESC) Delayed: 33.46 --0 (-0%)
Previous Close $33.46    52 Week High $34.30 
Open $3.57    52 Week Low $20.91 
Day High $33.46    P/E N/A 
Day Low $33.46    EPS $-2.74 
Volume 100       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

EXAR CORP (NYSE: EXAR) Delayed: 12.99 --0 (-0%)
Previous Close $12.99    52 Week High $9.85 
Open $1.02    52 Week Low $4.82 
Day High $12.99    P/E 86.60 
Day Low $12.99    EPS $0.15 
Volume 202,308       

EXTERRAN HOLDINGS, Inc. (NYSE: EXH) Delayed: 23.06 --0 (-0%)
Previous Close $23.06    52 Week High $38.69 
Open $0.00    52 Week Low $16.68 
Day High $23.06    P/E 33.42 
Day Low $23.06    EPS $0.69 
Volume 32,111       

Physicians Formula Holdings, Inc. (NASDAQ: FACE) Delayed: 4.90 --0 (-0%)
Previous Close $4.90    52 Week High $5.14 
Open $8.35    52 Week Low $2.76 
Day High $4.90    P/E 37.69 
Day Low $4.90    EPS $0.13 
Volume 5,578       

FalconStor Software, Inc. (AMEX: FALC) Delayed: 1.75 --0 (-0%)
Previous Close $1.75    52 Week High $2.02 
Open $1.75    52 Week Low $0.46 
Day High $1.75    P/E N/A 
Day Low $1.75    EPS $-0.24 
Volume 13,584       

Furniture Brands International, Inc. (NYSE: FBN) Delayed: 0.56 --0 (-0%)
Previous Close $0.56    52 Week High $6.95 
Open $0.56    52 Week Low $0.51 
Day High $0.56    P/E N/A 
Day Low $0.56    EPS $-13.06 
Volume 13       

FBL FINANCIAL GROUP (NYSE: FFG) Delayed: 60.99 --0 (-0%)
Previous Close $60.99    52 Week High $79.10 
Open $118.56    52 Week Low $55.18 
Day High $60.99    P/E 14.49 
Day Low $60.99    EPS $4.21 
Volume 29,630       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 21.76 -0.2 (0.91%)
Previous Close $21.96    52 Week High $5.80 
Open $22.09    52 Week Low $3.87 
Day High $23.05    P/E 77.71 
Day Low $21.76    EPS $0.28 
Volume 12,282,124       

Fluor Corp. (NYSE: FLR) Delayed: 49.75 +0.04 (0.08%)
Previous Close $49.71    52 Week High $55.69 
Open $49.30    52 Week Low $39.48 
Day High $49.89    P/E 16.37 
Day Low $48.68    EPS $3.04 
Volume 1,556,549       

FLY LEASING LIMITED (NASDAQ: FLY) Delayed: 18.34 -1.03 (5.32%)
Previous Close $19.37    52 Week High $14.03 
Open $18.87    52 Week Low $9.54 
Day High $18.98    P/E N/A 
Day Low $18.24    EPS $0.00 
Volume 3,073,424       

Flagstone Reinsurance Holdings (NYSE: FSR) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $9.53 
Open $3.10    52 Week Low $6.58 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $0.00 
Volume 3,292       

Fuel Systems Solutions, Inc. (NASDAQ: FSYS) Delayed: 5.40 --0 (-0%)
Previous Close $5.40    52 Week High $8.36 
Open $0.19    52 Week Low $3.06 
Day High $5.40    P/E N/A 
Day Low $5.40    EPS $-0.90 
Volume 14,229       

CEDAR FAIR, L.P. (NYSE: FUN) Delayed: 10.20 -1.72 (14.43%)
Previous Close $11.92    52 Week High $63.40 
Open $10.90    52 Week Low $48.46 
Day High $11.26    P/E 5.26 
Day Low $9.80    EPS $1.94 
Volume 14,548,547       

WINTHROP REALTY TRUST (NYSE: FUR) Delayed: 9.33 --0 (-0%)
Previous Close $9.33    52 Week High $15.00 
Open $8.57    52 Week Low $8.42 
Day High $9.33    P/E 25.22 
Day Low $9.33    EPS $0.37 
Volume 795,271       

GILDAN ACTIVEWEAR, Inc. (NYSE: GIL) Delayed: 41.80 -0.36 (0.85%)
Previous Close $42.16    52 Week High $32.20 
Open $42.65    52 Week Low $22.43 
Day High $43.01    P/E N/A 
Day Low $41.62    EPS $0.00 
Volume 1,869,374       

GEEKNET (NASDAQ: GKNT) Delayed: 19.98 --0 (-0%)
Previous Close $19.98    52 Week High $20.04 
Open $21.76    52 Week Low $6.92 
Day High $19.98    P/E N/A 
Day Low $19.98    EPS $-0.03 
Volume 15,900       

GULFMARK OFFSHORE, Inc. (NYSE: GLF) Delayed: 28.37 --0 (-0%)
Previous Close $28.37    52 Week High $7.50 
Open $25.96    52 Week Low $1.05 
Day High $28.37    P/E 18.54 
Day Low $28.37    EPS $1.53 
Volume 2,349       

General Motors (NYSE: GM) Delayed: 84.00 +1.63 (1.98%)
Previous Close $82.37    52 Week High $36.88 
Open $82.88    52 Week Low $26.69 
Day High $84.59    P/E 37.33 
Day Low $82.49    EPS $2.25 
Volume 6,224,769       

GOL LINHAS AEREAS INTELIGENTES S.A. (NYSE: GOL) Delayed: 2.72 --0 (-0%)
Previous Close $2.72    52 Week High $27.08 
Open $0.00    52 Week Low $0.24 
Day High $2.72    P/E N/A 
Day Low $2.72    EPS $0.00 
Volume 11,100       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 40.20 +0.47 (1.18%)
Previous Close $39.73    52 Week High $126.55 
Open $39.78    52 Week Low $58.95 
Day High $40.47    P/E N/A 
Day Low $39.62    EPS $0.00 
Volume 412,480       

GSI Technology (NASDAQ: GSIT) Delayed: 4.49 -0.01 (0.22%)
Previous Close $4.50    52 Week High $5.37 
Open $4.44    52 Week Low $3.33 
Day High $4.55    P/E 74.83 
Day Low $4.35    EPS $0.06 
Volume 454,906       

Gentiva Health Services, Inc. (NASDAQ: GTIV) Delayed: 19.19 --0 (-0%)
Previous Close $19.19    52 Week High $19.90 
Open $0.00    52 Week Low $7.35 
Day High $19.19    P/E N/A 
Day Low $19.19    EPS $-6.13 
Volume 30,000       

Guidance Software, Inc. (NASDAQ: GUID) Delayed: 7.07 --0 (-0%)
Previous Close $7.07    52 Week High $6.52 
Open $25.35    52 Week Low $3.27 
Day High $7.07    P/E N/A 
Day Low $7.07    EPS $-0.83 
Volume 36,500       

GREAT PLAINS ENERGY INCOR (NYSE: GXP) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.74 
Open $0.00    52 Week Low $25.57 
Day High $31.99    P/E 21.19 
Day Low $31.99    EPS $1.51 
Volume 26       

HYATT HOTELS CORPORATION (NYSE: H) Delayed: 162.92 +1.74 (1.08%)
Previous Close $161.18    52 Week High $54.82 
Open $161.97    52 Week Low $34.06 
Day High $163.23    P/E 125.32 
Day Low $159.83    EPS $1.30 
Volume 614,956       

Hain Celestial Group, Inc. (NASDAQ: HAIN) Delayed: 0.57 -0.05 (8.06%)
Previous Close $0.62    52 Week High $56.99 
Open $0.64    52 Week Low $33.12 
Day High $0.64    P/E 0.21 
Day Low $0.56    EPS $2.78 
Volume 550,791       

Haynes International, Inc. (NASDAQ: HAYN) Delayed: 60.99 --0 (-0%)
Previous Close $60.99    52 Week High $43.07 
Open $60.99    52 Week Low $25.53 
Day High $60.99    P/E 61.61 
Day Low $60.99    EPS $0.99 
Volume 55,238       

H&E Equipment Services, Inc. (NASDAQ: HEES) Delayed: 94.64 --0 (-0%)
Previous Close $94.64    52 Week High $20.83 
Open $94.64    52 Week Low $10.12 
Day High $94.64    P/E 82.30 
Day Low $94.64    EPS $1.15 
Volume 14       

Heckmann (NYSE: HEK) Delayed: 3.74 --0 (-0%)
Previous Close $3.74    52 Week High $5.14 
Open $3.74    52 Week Low $2.60 
Day High $3.74    P/E 187.00 
Day Low $3.74    EPS $0.02 
Volume 6,616       

HOME LN SRV SOL (NASDAQ: HLSS) Delayed: 0.67 --0 (-0%)
Previous Close $0.67    52 Week High $23.38 
Open $4.77    52 Week Low $0.66 
Day High $0.67    P/E 0.34 
Day Low $0.67    EPS $1.99 
Volume 8,304       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS) Delayed: 7.26 -0.12 (1.63%)
Previous Close $7.38    52 Week High $13.29 
Open $7.39    52 Week Low $3.00 
Day High $7.50    P/E 4.13 
Day Low $7.18    EPS $1.76 
Volume 2,285,508       

ICG GROUP (NASDAQ: ICGE) Delayed: 17.86 --0 (-0%)
Previous Close $17.86    52 Week High $22.73 
Open $24.11    52 Week Low $16.12 
Day High $17.86    P/E N/A 
Day Low $17.86    EPS $-0.70 
Volume 65       

IDACORP, Inc. (NYSE: IDA) Delayed: 137.03 +0.66 (0.48%)
Previous Close $136.37    52 Week High $83.40 
Open $137.03    52 Week Low $64.17 
Day High $137.68    P/E 41.03 
Day Low $134.72    EPS $3.34 
Volume 595,905       

Immersion Corp (NASDAQ: IMMR) Delayed: 7.31 -0.04 (0.54%)
Previous Close $7.35    52 Week High $13.98 
Open $7.33    52 Week Low $5.90 
Day High $7.39    P/E 5.34 
Day Low $7.25    EPS $1.37 
Volume 452,696       

IMPERVA, Inc. (NASDAQ: IMPV) Delayed: 55.74 --0 (-0%)
Previous Close $55.74    52 Week High $77.99 
Open $18.05    52 Week Low $31.11 
Day High $55.74    P/E N/A 
Day Low $55.74    EPS $-1.04 
Volume 20,271       

Integramed America, Inc. (NASDAQ: INMD) Delayed: 14.31 +0.01 (0.07%)
Previous Close $14.30    52 Week High $14.13 
Open $14.40    52 Week Low $7.40 
Day High $14.50    P/E 33.28 
Day Low $14.30    EPS $0.43 
Volume 427,634       

InnerWorkings, Inc. (NASDAQ: INWK) Delayed: 2.99 --0 (-0%)
Previous Close $2.99    52 Week High $10.08 
Open $0.00    52 Week Low $6.06 
Day High $2.99    P/E N/A 
Day Low $2.99    EPS $-0.18 
Volume 135,000       

Infinity Property & Casualty C (NASDAQ: IPCC) Delayed: 142.80 --0 (-0%)
Previous Close $142.80    52 Week High $88.72 
Open $3.82    52 Week Low $73.27 
Day High $142.80    P/E 53.28 
Day Low $142.80    EPS $2.68 
Volume 193,111       

Inland Private Capital Corp (NYSE: IRC) Delayed: 10.61 --0 (-0%)
Previous Close $10.61    52 Week High $10.92 
Open $77.82    52 Week Low $7.96 
Day High $10.61    P/E 11.17 
Day Low $10.61    EPS $0.95 
Volume 102,173       

IRIDIUM COMM (NASDAQ: IRDM) Delayed: 46.73 -0.34 (0.72%)
Previous Close $47.07    52 Week High $9.37 
Open $46.73    52 Week Low $6.14 
Day High $47.05    P/E 64.01 
Day Low $46.49    EPS $0.73 
Volume 933,697       

GARTNER, Inc. (NYSE: IT) Delayed: 196.96 +2.86 (1.47%)
Previous Close $194.10    52 Week High $103.00 
Open $195.75    52 Week Low $77.80 
Day High $200.85    P/E 102.05 
Day Low $194.82    EPS $1.93 
Volume 818,616       

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG) Delayed: 7.50 +0.02 (0.27%)
Previous Close $7.48    52 Week High $22.92 
Open $7.54    52 Week Low $14.95 
Day High $7.73    P/E 9.15 
Day Low $7.20    EPS $0.82 
Volume 290,811       

J2 GLOBAL (NASDAQ: JCOM) Delayed: 142.84 --0 (-0%)
Previous Close $142.84    52 Week High $84.15 
Open $31.01    52 Week Low $55.43 
Day High $142.84    P/E 61.30 
Day Low $142.84    EPS $2.33 
Volume 1,147,757       

James River Coal Company (NASDAQ: JRCC) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $1.20 
Open $0.01    52 Week Low $0.23 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-3.02 
Volume 2,500       

Kimball International (NASDAQ: KBALB) Delayed: 17.98 -0.3 (1.64%)
Previous Close $18.28    52 Week High $20.10 
Open $18.70    52 Week Low $11.00 
Day High $18.70    P/E 23.66 
Day Low $17.90    EPS $0.76 
Volume 170,437       

KEYW HOLDING (NASDAQ: KEYW) Delayed: 11.23 --0 (-0%)
Previous Close $11.23    52 Week High $12.96 
Open $33.84    52 Week Low $3.91 
Day High $11.23    P/E N/A 
Day Low $11.23    EPS $-0.29 
Volume 0       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

KITE REALTY GROUP TRUST (NYSE: KRG) Delayed: 24.12 +0.02 (0.08%)
Previous Close $24.10    52 Week High $30.45 
Open $24.33    52 Week Low $23.57 
Day High $24.33    P/E N/A 
Day Low $23.89    EPS $-0.09 
Volume 2,086,084       

KRATOS DEF&SEC (NASDAQ: KTOS) Delayed: 40.35 -1.27 (3.05%)
Previous Close $41.62    52 Week High $7.58 
Open $40.80    52 Week Low $2.80 
Day High $41.06    P/E N/A 
Day Low $39.83    EPS $-2.34 
Volume 5,010,066       

Lamar Advertising Co (NASDAQ: LAMR) Delayed: 146.45 -0.42 (0.29%)
Previous Close $146.87    52 Week High $69.35 
Open $147.93    52 Week Low $49.73 
Day High $148.32    P/E 340.58 
Day Low $144.71    EPS $0.43 
Volume 486,476       

Lincoln Educational Services (NASDAQ: LINC) Delayed: 23.45 -0.18 (0.76%)
Previous Close $23.63    52 Week High $3.20 
Open $23.69    52 Week Low $1.30 
Day High $23.98    P/E N/A 
Day Low $23.24    EPS $-0.79 
Volume 395,172       

Limelight Networks, Inc. (NASDAQ: LLNW) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $2.49 
Open $117.46    52 Week Low $0.90 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $-0.36 
Volume 3,200,861       

LINKEDIN CORPORATION (NYSE: LNKD) Delayed: 195.96 --0 (-0%)
Previous Close $195.96    52 Week High $254.98 
Open $0.13    52 Week Low $98.25 
Day High $195.96    P/E 852.00 
Day Low $195.96    EPS $0.23 
Volume 12,035,123       

Lender Processing Services (NYSE: LPS) Delayed: 37.30 --0 (-0%)
Previous Close $37.30    52 Week High $37.79 
Open $37.30    52 Week Low $21.23 
Day High $37.30    P/E 27.84 
Day Low $37.30    EPS $1.34 
Volume 150       

Liquidity Services, Inc. (NASDAQ: LQDT) Delayed: 43.96 +0.57 (1.31%)
Previous Close $43.39    52 Week High $11.49 
Open $43.60    52 Week Low $4.42 
Day High $44.31    P/E 34.61 
Day Low $43.28    EPS $1.27 
Volume 229,326       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

LEXINGTON REALTY TRUST (NYSE: LXP) Delayed: 61.01 -0.04 (0.07%)
Previous Close $61.05    52 Week High $11.02 
Open $61.08    52 Week Low $6.52 
Day High $61.08    P/E N/A 
Day Low $61.01    EPS $-0.16 
Volume 680,446       

MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN) Delayed: 53.77 +0.11 (0.20%)
Previous Close $53.66    52 Week High $36.95 
Open $53.80    52 Week Low $24.21 
Day High $54.07    P/E 15.23 
Day Low $53.43    EPS $3.53 
Volume 387,051       

Mantech International Corp (NASDAQ: MANT) Delayed: 95.98 --0 (-0%)
Previous Close $95.98    52 Week High $43.64 
Open $5.39    52 Week Low $25.76 
Day High $95.98    P/E N/A 
Day Low $95.98    EPS $-0.17 
Volume 2       

MCG Capital Corp (NASDAQ: MCGC) Delayed: 4.43 --0 (-0%)
Previous Close $4.43    52 Week High $4.76 
Open $187.15    52 Week Low $3.00 
Day High $4.43    P/E 12.31 
Day Low $4.43    EPS $0.36 
Volume 811,946       

Marchex, Inc. Class B (NASDAQ: MCHX) Delayed: 1.23 -0.08 (6.11%)
Previous Close $1.31    52 Week High $4.68 
Open $1.23    52 Week Low $2.46 
Day High $1.30    P/E 41.00 
Day Low $1.23    EPS $0.03 
Volume 20,354       

MEDNAX, Inc. (NYSE: MD) Delayed: 26.61 -0.31 (1.15%)
Previous Close $26.92    52 Week High $76.96 
Open $27.00    52 Week Low $59.36 
Day High $27.08    P/E 9.57 
Day Low $26.48    EPS $2.78 
Volume 461,057       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) Delayed: 15.99 +0.10 (0.63%)
Previous Close $15.89    52 Week High $25.62 
Open $16.01    52 Week Low $12.59 
Day High $16.01    P/E N/A 
Day Low $15.99    EPS $-3.47 
Volume 2,870       

Multimedia Games Holding Company, Inc. (AMEX: MGAM) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $37.00 
Open $0.00    52 Week Low $23.37 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.21 
Volume 277,472       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 29.40 +0.08 (0.27%)
Previous Close $29.32    52 Week High $28.80 
Open $29.49    52 Week Low $16.18 
Day High $29.79    P/E N/A 
Day Low $29.09    EPS $-0.32 
Volume 3,687,449       

Mcgrath Rentcorp (NASDAQ: MGRC) Delayed: 114.64 +1.76 (1.56%)
Previous Close $112.88    52 Week High $37.25 
Open $113.27    52 Week Low $21.46 
Day High $114.98    P/E 67.44 
Day Low $112.10    EPS $1.70 
Volume 124,628       

Mohawk Industries (NYSE: MHK) Delayed: 119.44 +2.04 (1.74%)
Previous Close $117.40    52 Week High $216.58 
Open $118.90    52 Week Low $148.56 
Day High $120.07    P/E 23.56 
Day Low $117.70    EPS $5.07 
Volume 975,704       

MAXIMUS, Inc. (NYSE: MMS) Delayed: 58.08 -0.79 (1.34%)
Previous Close $58.87    52 Week High $61.68 
Open $59.01    52 Week Low $43.69 
Day High $59.99    P/E 31.39 
Day Low $57.94    EPS $1.85 
Volume 714,378       

Momenta Phamaceuticals, Inc. (NASDAQ: MNTA) Delayed: 52.48 --0 (-0%)
Previous Close $52.48    52 Week High $18.32 
Open $39.17    52 Week Low $7.86 
Day High $52.48    P/E N/A 
Day Low $52.48    EPS $-2.13 
Volume 147,551       

MOVE (NASDAQ: MOVE) Delayed: 9.15 -0.4 (4.19%)
Previous Close $9.55    52 Week High $21.13 
Open $9.55    52 Week Low $9.47 
Day High $9.66    P/E 915.00 
Day Low $9.15    EPS $0.01 
Volume 29,433       

MTS Systems Corp (NASDAQ: MTSC) Delayed: 58.49 --0 (-0%)
Previous Close $58.49    52 Week High $65.17 
Open $61.13    52 Week Low $41.53 
Day High $58.49    P/E 17.41 
Day Low $58.49    EPS $3.36 
Volume 56,172       

MWI Veterinary Supply, Inc. (NASDAQ: MWIV) Delayed: 190.00 --0 (-0%)
Previous Close $190.00    52 Week High $191.29 
Open $6.45    52 Week Low $129.75 
Day High $190.00    P/E 37.48 
Day Low $190.00    EPS $5.07 
Volume 300       

Navigators Group, Inc. (NASDAQ: NAVG) Delayed: 69.96 --0 (-0%)
Previous Close $69.96    52 Week High $107.80 
Open $15.95    52 Week Low $74.74 
Day High $69.96    P/E 15.83 
Day Low $69.96    EPS $4.42 
Volume 0       

ENPRO INDUSTRIES (NYSE: NPO) Delayed: 305.90 -0.91 (0.3%)
Previous Close $306.81    52 Week High $63.82 
Open $304.62    52 Week Low $37.53 
Day High $307.13    P/E 261.45 
Day Low $298.49    EPS $1.17 
Volume 212,292       

NPS Pharmaceuticals, Inc. (NASDAQ: NPSP) Delayed: 45.97 --0 (-0%)
Previous Close $45.97    52 Week High $46.01 
Open $1.82    52 Week Low $22.11 
Day High $45.97    P/E N/A 
Day Low $45.97    EPS $-0.14 
Volume 6,432       

NEOPHOTONICS CORP (NYSE: NPTN) Delayed: 16.01 --0 (-0%)
Previous Close $16.01    52 Week High $18.51 
Open $9.15    52 Week Low $7.61 
Day High $16.01    P/E N/A 
Day Low $16.01    EPS $-0.72 
Volume 229       

NORTHSTAR REALTY FINANCE CORP. (NYSE: NRF) Delayed: 16.13 --0 (-0%)
Previous Close $16.13    52 Week High $19.79 
Open $119.59    52 Week Low $8.38 
Day High $16.13    P/E N/A 
Day Low $16.13    EPS $-0.70 
Volume 92,022       

NRG Energy (NYSE: NRG) Delayed: 107.18 +0.81 (0.76%)
Previous Close $106.37    52 Week High $18.32 
Open $104.08    52 Week Low $8.80 
Day High $107.80    P/E 52.28 
Day Low $104.08    EPS $2.05 
Volume 2,965,586       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $7.63 
Open $25.08    52 Week Low $1.29 
Day High $25.08    P/E 13.86 
Day Low $25.08    EPS $1.81 
Volume 75       

ORIENT-EXPRESS HOTELS LTD. CLASS A COMMON SHARES (NYSE: OEH) Delayed: 14.54 --0 (-0%)
Previous Close $14.54    52 Week High $15.92 
Open $3.16    52 Week Low $11.72 
Day High $14.54    P/E N/A 
Day Low $14.54    EPS $-0.31 
Volume 34,544,841       

OGE ENERGY CORP. (NYSE: OGE) Delayed: 47.21 +0.41 (0.88%)
Previous Close $46.80    52 Week High $33.10 
Open $47.17    52 Week Low $23.37 
Day High $47.42    P/E 25.66 
Day Low $46.35    EPS $1.84 
Volume 1,525,910       

OM GROUP, Inc. (NYSE: OMG) Delayed: 33.94 --0 (-0%)
Previous Close $33.94    52 Week High $35.00 
Open $0.55    52 Week Low $24.51 
Day High $33.94    P/E N/A 
Day Low $33.94    EPS $-2.27 
Volume 1,284,412       

Obagi Medical Products, Inc. (NASDAQ: OMPI) Delayed: 23.98 --0 (-0%)
Previous Close $23.98    52 Week High $25.60 
Open $23.98    52 Week Low $10.70 
Day High $23.98    P/E 26.64 
Day Low $23.98    EPS $0.90 
Volume 6,500       

Oplink Communications, Inc. (NASDAQ: OPLK) Delayed: 24.23 --0 (-0%)
Previous Close $24.23    52 Week High $24.48 
Open $0.33    52 Week Low $13.91 
Day High $24.23    P/E 46.60 
Day Low $24.23    EPS $0.52 
Volume 50       

ORION MARINE GROUP, Inc. (NYSE: ORN) Delayed: 9.15 +0.03 (0.33%)
Previous Close $9.12    52 Week High $9.48 
Open $9.00    52 Week Low $3.25 
Day High $9.24    P/E N/A 
Day Low $8.94    EPS $-0.01 
Volume 397,358       

Otelco, Inc. (NASDAQ: OTT) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $7.66 
Open $2.39    52 Week Low $1.25 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $0.00 
Volume 129,074       

ORBITZ WORLDWIDE, Inc. (NYSE: OWW) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $12.10 
Open $29.72    52 Week Low $7.27 
Day High $11.92    P/E 8.16 
Day Low $11.92    EPS $1.46 
Volume 26,473       

OYO Geospace Corp (NASDAQ: OYOG) Delayed: 122.41 --0 (-0%)
Previous Close $122.41    52 Week High $123.50 
Open $106.75    52 Week Low $62.39 
Day High $122.41    P/E 22.75 
Day Low $122.41    EPS $5.38 
Volume 200       

POINTS INTL (NASDAQ: PCOM) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $11.00 
Open $0.42    52 Week Low $6.65 
Day High $24.99    P/E N/A 
Day Low $24.99    EPS $0.00 
Volume 230,702       

PDF Solutions, Inc. (NASDAQ: PDFS) Delayed: 47.62 -5.07 (9.62%)
Previous Close $52.69    52 Week High $20.66 
Open $51.40    52 Week Low $8.70 
Day High $52.80    P/E 71.07 
Day Low $46.29    EPS $0.67 
Volume 1,064,336       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

Progress Energy, Inc. (NYSE: PGN) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.40 
Open $0.04    52 Week Low $0.15 
Day High $0.15    P/E 0.08 
Day Low $0.15    EPS $1.79 
Volume 805,757       

PARKWAY PROPERTIES, Inc. (NYSE: PKY) Delayed: 16.53 --0 (-0%)
Previous Close $16.53    52 Week High $20.86 
Open $0.40    52 Week Low $11.54 
Day High $16.53    P/E N/A 
Day Low $16.53    EPS $-0.60 
Volume 104,128       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 7.04 -0.01 (0.14%)
Previous Close $7.05    52 Week High $16.93 
Open $7.13    52 Week Low $10.91 
Day High $7.21    P/E 2.44 
Day Low $6.83    EPS $2.88 
Volume 4,956,944       

POLYONE CORPORATION COMMON SHARES (NYSE: POL) Delayed: 1.82 --0 (-0%)
Previous Close $1.82    52 Week High $38.41 
Open $72.30    52 Week Low $22.35 
Day High $1.82    P/E 1.88 
Day Low $1.82    EPS $0.97 
Volume 3,829,972       

PORTLAND GENERAL ELECTRIC COMPANY (NYSE: POR) Delayed: 44.58 -0.49 (1.09%)
Previous Close $45.07    52 Week High $45.21 
Open $44.96    52 Week Low $34.99 
Day High $45.00    P/E 32.78 
Day Low $43.73    EPS $1.36 
Volume 1,498,282       

Power Integrations, Inc. (NASDAQ: POWI) Delayed: 46.70 -0.41 (0.87%)
Previous Close $47.11    52 Week High $66.00 
Open $46.16    52 Week Low $39.53 
Day High $47.16    P/E 24.84 
Day Low $45.36    EPS $1.88 
Volume 1,025,971       

POWERSECURE INTERNATIONAL, Inc. (NYSE: POWR) Delayed: 25.68 +0.19 (0.75%)
Previous Close $25.49    52 Week High $18.78 
Open $25.41    52 Week Low $9.53 
Day High $25.71    P/E 64.20 
Day Low $25.28    EPS $0.40 
Volume 115,109       

PETROQUEST ENERGY, Inc. (NYSE: PQ) Delayed: 0.58 --0 (-0%)
Previous Close $0.58    52 Week High $4.28 
Open $0.03    52 Week Low $0.31 
Day High $0.58    P/E N/A 
Day Low $0.58    EPS $-0.22 
Volume 200       

Perficient, Inc. (NASDAQ: PRFT) Delayed: 75.96 --0 (-0%)
Previous Close $75.96    52 Week High $22.66 
Open $75.96    52 Week Low $14.15 
Day High $75.96    P/E 118.69 
Day Low $75.96    EPS $0.64 
Volume 1       

PROTO LABS, Inc. (NYSE: PRLB) Delayed: 91.82 +0.22 (0.24%)
Previous Close $91.60    52 Week High $82.06 
Open $91.28    52 Week Low $43.10 
Day High $91.89    P/E 67.51 
Day Low $89.50    EPS $1.36 
Volume 117,302       

Public Storage (NYSE: PSA) Delayed: 288.39 -0.49 (0.17%)
Previous Close $288.88    52 Week High $277.60 
Open $291.68    52 Week Low $200.65 
Day High $292.89    P/E 58.98 
Day Low $286.26    EPS $4.89 
Volume 947,055       

POWER-ONE (NYSE: PWER) Delayed: 45.46 +0.53 (1.18%)
Previous Close $44.93    52 Week High $7.16 
Open $45.08    52 Week Low $3.72 
Day High $45.46    P/E 174.85 
Day Low $45.06    EPS $0.26 
Volume 1,670       

Quanta Services Inc. (NYSE: PWR) Delayed: 688.88 -5.91 (0.85%)
Previous Close $694.79    52 Week High $31.87 
Open $682.92    52 Week Low $16.77 
Day High $691.17    P/E 368.39 
Day Low $665.04    EPS $1.87 
Volume 1,036,545       

Plains Exploration & Production Co. (NYSE: PXP) Delayed: 48.90 --0 (-0%)
Previous Close $48.90    52 Week High $49.49 
Open $48.90    52 Week Low $30.12 
Day High $48.90    P/E 15.72 
Day Low $48.90    EPS $3.11 
Volume 17,500       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

QLT, Inc. (NYSE: QLTI) Delayed: 26.90 +0.14 (0.52%)
Previous Close $26.76    52 Week High $3.01 
Open $26.91    52 Week Low $1.22 
Day High $26.91    P/E N/A 
Day Low $26.82    EPS $0.00 
Volume 7,450       

RAIT FINANCIAL TRUST NEW (NYSE: RAS) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $4.58 
Open $2.61    52 Week Low $1.85 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-4.54 
Volume 153,319       

RITCHIE BROS. AUCTIONEERS INCORPORATED (NYSE: RBA) Delayed: 88.22 +0.42 (0.48%)
Previous Close $87.80    52 Week High $37.74 
Open $88.24    52 Week Low $21.03 
Day High $89.13    P/E N/A 
Day Low $87.68    EPS $0.00 
Volume 1,457,246       

RDA MICROELC SP ADR (NASDAQ: RDA) Delayed: 18.45 --0 (-0%)
Previous Close $18.45    52 Week High $18.46 
Open $1.53    52 Week Low $16.26 
Day High $18.45    P/E N/A 
Day Low $18.45    EPS $0.00 
Volume 425,319       

Elizabeth Arden, Inc. (NASDAQ: RDEN) Delayed: 13.98 --0 (-0%)
Previous Close $13.98    52 Week High $14.14 
Open $15.90    52 Week Low $5.02 
Day High $13.98    P/E 13.84 
Day Low $13.98    EPS $1.01 
Volume 186,764       

Repligen Corp (NASDAQ: RGEN) Delayed: 175.42 +2.91 (1.69%)
Previous Close $172.51    52 Week High $33.79 
Open $172.51    52 Week Low $20.07 
Day High $177.96    P/E 250.60 
Day Low $169.73    EPS $0.70 
Volume 1,259,264       

Royal Gold, Inc. (NASDAQ: RGLD) Delayed: 233.52 -3.39 (1.43%)
Previous Close $236.91    52 Week High $87.74 
Open $238.55    52 Week Low $24.68 
Day High $238.99    P/E 253.83 
Day Low $231.78    EPS $0.92 
Volume 446,989       

Rockwell Medical Technologies (NASDAQ: RMTI) Delayed: 7.85 +0.28 (3.70%)
Previous Close $7.57    52 Week High $12.42 
Open $7.71    52 Week Low $3.55 
Day High $8.10    P/E N/A 
Day Low $7.56    EPS $-2.10 
Volume 30,636       

RHINO RESOURCES, Inc. (NYSE: RNO) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $2.93 
Open $0.03    52 Week Low $0.26 
Day High $0.29    P/E 0.25 
Day Low $0.29    EPS $1.17 
Volume 27,115       

Gibraltar Industries, Inc. (NASDAQ: ROCK) Delayed: 37.10 +0.21 (0.57%)
Previous Close $36.89    52 Week High $44.30 
Open $37.05    52 Week Low $18.23 
Day High $37.86    P/E N/A 
Day Low $35.89    EPS $-0.18 
Volume 394,974       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

Rofin-Sinar Technologies, Inc. (NASDAQ: RSTI) Delayed: 32.55 --0 (-0%)
Previous Close $32.55    52 Week High $32.55 
Open $1.98    52 Week Low $19.02 
Day High $32.55    P/E 32.88 
Day Low $32.55    EPS $0.99 
Volume 12,858       

inContact, Inc. (NASDAQ: SAAS) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $13.99 
Open $0.41    52 Week Low $7.15 
Day High $13.99    P/E N/A 
Day Low $13.99    EPS $-0.16 
Volume 148       

Salem Communications Corp /DE (AMEX: SALM) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $8.17 
Open $1.00    52 Week Low $3.60 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.26 
Volume 500       

SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) Delayed: 15.90 +0.27 (1.73%)
Previous Close $15.63    52 Week High $32.93 
Open $15.83    52 Week Low $23.42 
Day High $16.07    P/E 10.60 
Day Low $15.82    EPS $1.50 
Volume 1,255,380       

SCANA Corp (NYSE: SCG) Delayed: 47.78 --0 (-0%)
Previous Close $47.78    52 Week High $76.41 
Open $188.30    52 Week Low $56.50 
Day High $47.78    P/E 14.09 
Day Low $47.78    EPS $3.39 
Volume 0       

Sealed Air Corp.(New) (NYSE: SEE) Delayed: 42.15 --0 (-0%)
Previous Close $42.15    52 Week High $52.83 
Open $42.15    52 Week Low $38.02 
Day High $42.15    P/E 95.80 
Day Low $42.15    EPS $0.44 
Volume 7,359,587       

SWIFT ENERGY (NYSE: SFY) Delayed: 155.53 -0.12 (0.08%)
Previous Close $155.65    52 Week High $4.73 
Open $154.94    52 Week Low $0.15 
Day High $155.63    P/E 199.40 
Day Low $154.81    EPS $0.78 
Volume 9,033       

Steven Madden Ltd (NASDAQ: SHOO) Delayed: 44.75 +0.04 (0.09%)
Previous Close $44.71    52 Week High $40.55 
Open $45.09    52 Week Low $27.80 
Day High $46.09    P/E 23.19 
Day Low $44.57    EPS $1.93 
Volume 768,631       

SELECTICA (NASDAQ: SLTC) Delayed: 3.83 --0 (-0%)
Previous Close $3.83    52 Week High $7.99 
Open $49.71    52 Week Low $3.65 
Day High $3.83    P/E N/A 
Day Low $3.83    EPS $-2.70 
Volume 170,331       

SYMMETRY MEDICAL, Inc. (NYSE: SMA) Delayed: 32.99 +0.16 (0.49%)
Previous Close $32.83    52 Week High $11.11 
Open $33.16    52 Week Low $7.78 
Day High $33.48    P/E N/A 
Day Low $32.88    EPS $-0.99 
Volume 687,948       

STANDARD MOTOR PRODUCTS (NYSE: SMP) Delayed: 37.03 +0.61 (1.67%)
Previous Close $36.42    52 Week High $51.30 
Open $36.78    52 Week Low $29.69 
Day High $37.11    P/E 17.22 
Day Low $36.49    EPS $2.15 
Volume 103,388       

INVENTURE FOODS (NASDAQ: SNAK) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $9.75 
Open $0.00    52 Week Low $4.91 
Day High $4.00    P/E 11.43 
Day Low $4.00    EPS $0.35 
Volume 1,790,000       

Scripps Networks Interactive Inc. (NASDAQ: SNI) Delayed: 90.04 --0 (-0%)
Previous Close $90.04    52 Week High $73.71 
Open $0.00    52 Week Low $50.81 
Day High $90.04    P/E 26.48 
Day Low $90.04    EPS $3.40 
Volume 10       

Senomyx, Inc. (NASDAQ: SNMX) Delayed: 1.49 --0 (-0%)
Previous Close $1.49    52 Week High $4.85 
Open $131.30    52 Week Low $0.97 
Day High $1.49    P/E N/A 
Day Low $1.49    EPS $-0.27 
Volume 0       

Synta Pharmaceuticals, Inc. (NASDAQ: SNTA) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.23 
Open $4.10    52 Week Low $0.15 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-1.25 
Volume 325,183       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 400       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High $31.09 
Open $0.27    52 Week Low $6.00 
Day High $0.28    P/E 0.39 
Day Low $0.26    EPS $0.69 
Volume 3,076,668       

SCIQUEST (NASDAQ: SQI) Delayed: 17.75 --0 (-0%)
Previous Close $17.75    52 Week High $17.81 
Open $50.07    52 Week Low $9.49 
Day High $17.75    P/E N/A 
Day Low $17.75    EPS $-0.21 
Volume 378,733       

Sempra Energy (NYSE: SRE) Delayed: 82.37 +0.49 (0.60%)
Previous Close $81.88    52 Week High $114.66 
Open $82.39    52 Week Low $86.72 
Day High $82.49    P/E 20.29 
Day Low $80.70    EPS $4.06 
Volume 2,605,718       

State Auto Financial Corp (NASDAQ: STFC) Delayed: 52.01 --0 (-0%)
Previous Close $52.01    52 Week High $25.75 
Open $81.62    52 Week Low $17.84 
Day High $52.01    P/E 32.30 
Day Low $52.01    EPS $1.61 
Volume 10,852,559       

Sierra Wireless (NASDAQ: SWIR) Delayed: 30.99 --0 (-0%)
Previous Close $30.99    52 Week High $20.28 
Open $56.02    52 Week Low $9.69 
Day High $30.99    P/E N/A 
Day Low $30.99    EPS $0.00 
Volume 1,903,201       

THOMPSON CREEK METALS COMPANY, Inc. (NASDAQ: TC) Delayed: 1.30 -0.16 (10.96%)
Previous Close $1.46    52 Week High $1.63 
Open $1.38    52 Week Low $0.14 
Day High $1.53    P/E N/A 
Day Low $1.30    EPS $0.00 
Volume 32,764       

THL CREDIT (NASDAQ: TCRD) Delayed: 3.61 --0 (-0%)
Previous Close $3.61    52 Week High $11.95 
Open $0.35    52 Week Low $8.58 
Day High $3.61    P/E 2.38 
Day Low $3.61    EPS $1.52 
Volume 15,205       

Teradata Corp. (NYSE: TDC) Delayed: 30.48 -0.2 (0.65%)
Previous Close $30.68    52 Week High $33.09 
Open $30.69    52 Week Low $21.98 
Day High $31.45    P/E 13.43 
Day Low $30.37    EPS $2.27 
Volume 1,343,951       

TMS International (NASDAQ: TMS) Delayed: 5.78 -0.54 (8.54%)
Previous Close $6.32    52 Week High $17.83 
Open $6.34    52 Week Low $9.85 
Day High $6.34    P/E 7.05 
Day Low $5.67    EPS $0.82 
Volume 24,528       

TOWER INTERNATIONAL, Inc. (NYSE: TOWR) Delayed: 31.00 --0 (-0%)
Previous Close $31.00    52 Week High $31.41 
Open $34.00    52 Week Low $18.75 
Day High $31.00    P/E N/A 
Day Low $31.00    EPS $-0.99 
Volume 50,961       

TARGA RESOURCES CORP. (NYSE: TRGP) Delayed: 293.04 +2.50 (0.86%)
Previous Close $290.54    52 Week High $50.87 
Open $292.27    52 Week Low $14.55 
Day High $293.31    P/E 189.06 
Day Low $290.75    EPS $1.55 
Volume 654,803       

Trimble Navigation Ltd (NASDAQ: TRMB) Delayed: 60.02 +0.53 (0.89%)
Previous Close $59.49    52 Week High $29.79 
Open $59.66    52 Week Low $18.36 
Day High $61.09    P/E 71.45 
Day Low $59.14    EPS $0.84 
Volume 1,387,937       

TheStreet.com, Inc. (NASDAQ: TST) Delayed: 6.44 --0 (-0%)
Previous Close $6.44    52 Week High $1.75 
Open $52.41    52 Week Low $0.85 
Day High $6.44    P/E N/A 
Day Low $6.44    EPS $-0.18 
Volume 957,274       

Universal Electronics, Inc. (NASDAQ: UEIC) Delayed: 5.12 -0.38 (6.91%)
Previous Close $5.50    52 Week High $80.42 
Open $5.54    52 Week Low $45.20 
Day High $5.61    P/E 3.48 
Day Low $5.12    EPS $1.47 
Volume 53,523       

UIL HOLDINGS CORPORATION (NYSE: UIL) Delayed: 50.10 --0 (-0%)
Previous Close $50.10    52 Week High $52.50 
Open $26.90    52 Week Low $41.19 
Day High $50.10    P/E 24.80 
Day Low $50.10    EPS $2.02 
Volume 51       

Ultralife Corporation (NASDAQ: ULBI) Delayed: 6.17 -0.02 (0.32%)
Previous Close $6.19    52 Week High $7.50 
Open $6.16    52 Week Low $3.73 
Day High $6.23    P/E N/A 
Day Low $6.06    EPS $-0.06 
Volume 17,163       

US PHYSICAL THERAPY, Inc. (NYSE: USPH) Delayed: 85.44 -0.49 (0.57%)
Previous Close $85.93    52 Week High $64.89 
Open $86.33    52 Week Low $45.62 
Day High $86.69    P/E 44.04 
Day Low $85.36    EPS $1.94 
Volume 104,092       

MARRIOTT VACATIONS WORLDWIDE CORPORATION (NYSE: VAC) Delayed: 108.54 +3.41 (3.24%)
Previous Close $105.13    52 Week High $80.27 
Open $105.38    52 Week Low $45.95 
Day High $108.85    P/E 60.30 
Day Low $104.43    EPS $1.80 
Volume 484,019       

Viacom (NYSE: VIA-B) Delayed: 44.76 --0 (-0%)
Previous Close $44.76    52 Week High $52.67 
Open $51.00    52 Week Low $35.13 
Day High $44.76    P/E 12.40 
Day Low $44.76    EPS $3.61 
Volume 28,571       

BOINGO WIRELESS (NASDAQ: WIFI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $11.49 
Open $3.60    52 Week Low $5.40 
Day High $13.99    P/E 1,399.00 
Day Low $13.99    EPS $0.01 
Volume 3,608,535       

WESTERN REFINING, Inc. (NYSE: WNR) Delayed: 36.18 --0 (-0%)
Previous Close $36.18    52 Week High $46.65 
Open $11.96    52 Week Low $18.14 
Day High $36.18    P/E 8.00 
Day Low $36.18    EPS $4.52 
Volume 190,643       

Telular Corp (NASDAQ: WRLS) Delayed: 2.68 --0 (-0%)
Previous Close $2.68    52 Week High $13.01 
Open $1.00    52 Week Low $8.48 
Day High $2.68    P/E 6.87 
Day Low $2.68    EPS $0.39 
Volume 4       

AQUA AMERICA, Inc. (NYSE: WTR) Delayed: 51.94 --0 (-0%)
Previous Close $51.94    52 Week High $35.83 
Open $0.02    52 Week Low $28.03 
Day High $51.94    P/E 40.90 
Day Low $51.94    EPS $1.27 
Volume 170,000       

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $21.55 
Open $12.10    52 Week Low $14.20 
Day High $100.65    P/E 2,516.25 
Day Low $100.65    EPS $0.04 
Volume 127,090       

CIMAREX ENERGY CO (NYSE: XEC) Delayed: 87.20 --0 (-0%)
Previous Close $87.20    52 Week High $142.20 
Open $38.00    52 Week Low $72.77 
Day High $87.20    P/E 13.19 
Day Low $87.20    EPS $6.61 
Volume 30       

WORLD ENERGY SOLUT (NASDAQ: XWES) Delayed: 5.46 --0 (-0%)
Previous Close $5.46    52 Week High $5.71 
Open $0.00    52 Week Low $3.63 
Day High $5.46    P/E 54.60 
Day Low $5.46    EPS $0.10 
Volume 17,166       

Xylem Inc. (NYSE: XYL) Delayed: 102.54 -0.05 (0.05%)
Previous Close $102.59    52 Week High $53.28 
Open $102.61    52 Week Low $31.67 
Day High $103.03    P/E 83.37 
Day Low $101.37    EPS $1.23 
Volume 1,097,533       

Zagg Incorporated (NASDAQ: ZAGG) Delayed: 4.29 --0 (-0%)
Previous Close $4.29    52 Week High $12.74 
Open $56.11    52 Week Low $4.71 
Day High $4.29    P/E 19.50 
Day Low $4.29    EPS $0.22 
Volume 224,772       

Zygo Corporation (NASDAQ: ZIGO) Delayed: 19.25 --0 (-0%)
Previous Close $19.25    52 Week High $19.65 
Open $22.02    52 Week Low $13.12 
Day High $19.25    P/E 44.77 
Day Low $19.25    EPS $0.43 
Volume 3,119,577