Trading Radar for 05/03: General Motors (GM), Cablevision (CVC), Orbitz (OWW), LinkedIn (LNKD), Zagg (ZAGG) Report

Article Stock Quotes (223)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL

6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Top News Most Read Special Reports

Go back to Trading Radar for 05/03: General Motors (GM), Cablevision (CVC), Orbitz (OWW), LinkedIn (LNKD), Zagg (ZAGG) Report

Atlas Air Worldwide Holdings, Inc. (NASDAQ: AAWW)						Delayed: 102.48 --0 (-0%)
Previous Close	$102.48		52 Week High	$57.77
Open	$13.52		52 Week Low	$31.99
Day High	$102.48		P/E	28.00
Day Low	$102.48		EPS	$3.66
Volume	23,606

AUTOBYTEL (NASDAQ: ABTL)						Delayed: 7.02 --0 (-0%)
Previous Close	$7.02		52 Week High	$25.00
Open	$0.01		52 Week Low	$10.72
Day High	$7.02		P/E	29.25
Day Low	$7.02		EPS	$0.24
Volume	39,910

Aceto Corp (NASDAQ: ACET)						Delayed: 8.38 +0.12 (1.45%)
Previous Close	$8.26		52 Week High	$28.54
Open	$8.30		52 Week Low	$15.69
Day High	$8.38		P/E	7.55
Day Low	$8.15		EPS	$1.11
Volume	57,936

ACI Worldwide, Inc. (NASDAQ: ACIW)						Delayed: 53.44 -0.22 (0.41%)
Previous Close	$53.66		52 Week High	$23.88
Open	$53.96		52 Week Low	$15.07
Day High	$54.13		P/E	33.82
Day Low	$52.49		EPS	$1.58
Volume	680,778

Axcelis Technologies, Inc. (NASDAQ: ACLS)						Delayed: 140.15 -2.88 (2.01%)
Previous Close	$143.03		52 Week High	$14.30
Open	$140.08		52 Week Low	$1.79
Day High	$142.34		P/E	N/A
Day Low	$137.53		EPS	$-0.16
Volume	219,897

AECOM TECHNOLOGY CORPORATION (NYSE: ACM)						Delayed: 63.11 -0.5 (0.79%)
Previous Close	$63.61		52 Week High	$37.19
Open	$63.24		52 Week Low	$22.80
Day High	$63.85		P/E	24.56
Day Low	$62.24		EPS	$2.57
Volume	1,841,947

Acorda Therapeutics, Inc. (NASDAQ: ACOR)						Delayed: 0.66 --0 (-0%)
Previous Close	$0.66		52 Week High	$43.63
Open	$23.43		52 Week Low	$16.40
Day High	$0.66		P/E	1.69
Day Low	$0.66		EPS	$0.39
Volume	141,661

Active Network (NYSE: ACTV)						Delayed: 33.14 --0 (-0%)
Previous Close	$33.14		52 Week High	$14.50
Open	$33.14		52 Week Low	$3.83
Day High	$33.14		P/E	N/A
Day Low	$33.14		EPS	$-0.65
Volume	1,744

Ameren Corp (NYSE: AEE)						Delayed: 109.74 +0.62 (0.57%)
Previous Close	$109.12		52 Week High	$54.08
Open	$108.93		52 Week Low	$41.33
Day High	$110.07		P/E	52.26
Day Low	$108.93		EPS	$2.10
Volume	1,002,753

AMN HEALTHCARE SERVICES (NYSE: AHS)						Delayed: 33.02 -0.44 (1.32%)
Previous Close	$33.46		52 Week High	$44.99
Open	$33.16		52 Week Low	$21.24
Day High	$33.35		P/E	47.86
Day Low	$32.70		EPS	$0.69
Volume	591,318

Apartment Investment & Mgmt (NYSE: AIV)						Delayed: 2.64 +0.03 (1.15%)
Previous Close	$2.61		52 Week High	$47.91
Open	$2.62		52 Week Low	$34.97
Day High	$2.67		P/E	N/A
Day Low	$2.60		EPS	$-0.04
Volume	710,771

American Tower Corp A (NYSE: AMT)						Delayed: 175.58 +1.39 (0.80%)
Previous Close	$174.19		52 Week High	$118.26
Open	$174.26		52 Week Low	$83.07
Day High	$176.59		P/E	122.78
Day Low	$173.77		EPS	$1.43
Volume	1,853,158

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.16
Open	$47.66		52 Week Low	$0.20
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-5.04
Volume	620

Ansys, Inc. (NASDAQ: ANSS)						Delayed: 374.30 --0 (-0%)
Previous Close	$374.30		52 Week High	$98.99
Open	$374.30		52 Week Low	$80.51
Day High	$374.30		P/E	157.93
Day Low	$374.30		EPS	$2.37
Volume	668

Airgas Inc (NYSE: ARG)						Delayed: 142.95 --0 (-0%)
Previous Close	$142.95		52 Week High	$143.05
Open	$0.00		52 Week Low	$86.09
Day High	$142.95		P/E	30.87
Day Low	$142.95		EPS	$4.63
Volume	219,531

APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. (NYSE: ARI)						Delayed: 6.83 -0.08 (1.16%)
Previous Close	$6.91		52 Week High	$18.25
Open	$6.89		52 Week Low	$13.80
Day High	$6.95		P/E	6.21
Day Low	$6.81		EPS	$1.10
Volume	3,285,201

Arqule, Inc. (NASDAQ: ARQL)						Delayed: 20.00 --0 (-0%)
Previous Close	$20.00		52 Week High	$2.53
Open	$22.46		52 Week Low	$1.20
Day High	$20.00		P/E	N/A
Day Low	$20.00		EPS	$-0.38
Volume	447,432

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK)						Delayed: 140.03 --0 (-0%)
Previous Close	$140.03		52 Week High	$158.13
Open	$0.68		52 Week Low	$100.36
Day High	$140.03		P/E	14.27
Day Low	$140.03		EPS	$9.81
Volume	16,789

AUTHENTEC, Inc. (NASDAQ: AUTH)						Delayed: 8.01 --0 (-0%)
Previous Close	$8.01		52 Week High	$8.83
Open	$15.27		52 Week Low	$2.52
Day High	$8.01		P/E	N/A
Day Low	$8.01		EPS	$-0.08
Volume	17,708

AVEO PHARMA (NASDAQ: AVEO)						Delayed: 15.00 --0 (-0%)
Previous Close	$15.00		52 Week High	$1.42
Open	$29.63		52 Week Low	$0.56
Day High	$15.00		P/E	N/A
Day Low	$15.00		EPS	$-2.28
Volume	4,180,688

AIRCASTLE LIMITED (NYSE: AYR)						Delayed: 32.01 --0 (-0%)
Previous Close	$32.01		52 Week High	$22.95
Open	$7.44		52 Week Low	$15.06
Day High	$32.01		P/E	106.70
Day Low	$32.01		EPS	$0.30
Volume	325,250

Einstein Noah Restaurant Group, Inc. (NASDAQ: BAGL)						Delayed: 20.23 --0 (-0%)
Previous Close	$20.23		52 Week High	$20.65
Open	$25.07		52 Week Low	$12.98
Day High	$20.23		P/E	27.71
Day Low	$20.23		EPS	$0.73
Volume	159,454

BROOKFIELD ASSET MANAGEMENT, Inc. (NYSE: BAM)						Delayed: 54.31 -1.55 (2.77%)
Previous Close	$55.86		52 Week High	$36.25
Open	$55.67		52 Week Low	$26.13
Day High	$55.80		P/E	N/A
Day Low	$53.96		EPS	$0.00
Volume	2,859,201

BILL BARRETT CORPORATION (NYSE: BBG)						Delayed: 4.84 --0 (-0%)
Previous Close	$4.84		52 Week High	$9.38
Open	$10.93		52 Week Low	$2.19
Day High	$4.84		P/E	N/A
Day Low	$4.84		EPS	$-4.06
Volume	4,226

BUILD-A-BEAR WORKSHOP, Inc. (NYSE: BBW)						Delayed: 38.34 +0.56 (1.48%)
Previous Close	$37.78		52 Week High	$14.98
Open	$38.02		52 Week Low	$10.01
Day High	$40.15		P/E	N/A
Day Low	$37.63		EPS	$-0.13
Volume	440,933

BRIGHTCOVE (NASDAQ: BCOV)						Delayed: 4.45 --0 (-0%)
Previous Close	$4.45		52 Week High	$13.80
Open	$4.45		52 Week Low	$4.70
Day High	$4.45		P/E	N/A
Day Low	$4.45		EPS	$-0.36
Volume	712

Beckman Coulter Inc., (NYSE: BEC)						Delayed: 13.85 -0.76 (5.2%)
Previous Close	$14.61		52 Week High	$83.50
Open	$14.50		52 Week Low	$43.95
Day High	$15.57		P/E	4.86
Day Low	$13.85		EPS	$2.85
Volume	11,220

Actuate Corp. (NASDAQ: BIRT)						Delayed: 6.60 --0 (-0%)
Previous Close	$6.60		52 Week High	$7.78
Open	$19.28		52 Week Low	$3.29
Day High	$6.60		P/E	50.77
Day Low	$6.60		EPS	$0.13
Volume	223,343

BLACKROCK KELSO CAPITAL CORPORATION (NASDAQ: BKCC)						Delayed: 3.68 --0 (-0%)
Previous Close	$3.68		52 Week High	$10.20
Open	$1.69		52 Week Low	$6.75
Day High	$3.68		P/E	4.72
Day Low	$3.68		EPS	$0.78
Volume	10,000

Blackbaud, Inc. (NASDAQ: BLKB)						Delayed: 45.25 -0.96 (2.08%)
Previous Close	$46.21		52 Week High	$71.76
Open	$46.75		52 Week Low	$49.89
Day High	$46.75		P/E	67.54
Day Low	$45.16		EPS	$0.67
Volume	401,862

BODY CENTRAL (NYSE: BODY)						Delayed: 8.14 --0 (-0%)
Previous Close	$8.14		52 Week High	$0.07
Open	$6.77		52 Week Low	$0.01
Day High	$8.14		P/E	N/A
Day Low	$8.14		EPS	$-1.02
Volume	84,479

Baldwin & Lyons, Inc. (NASDAQ: BWINB)						Delayed: 23.35 --0 (-0%)
Previous Close	$23.35		52 Week High	$27.25
Open	$165.52		52 Week Low	$22.11
Day High	$23.35		P/E	10.81
Day Low	$23.35		EPS	$2.16
Volume	6,734

Cardinal Health Inc. (NYSE: CAH)						Delayed: 235.17 +3.93 (1.70%)
Previous Close	$231.24		52 Week High	$91.22
Open	$230.91		52 Week Low	$62.70
Day High	$235.27		P/E	219.79
Day Low	$229.33		EPS	$1.07
Volume	1,687,834

Camtek Ltd (NASDAQ: CAMT)						Delayed: 165.38 -7.43 (4.3%)
Previous Close	$172.81		52 Week High	$3.20
Open	$172.81		52 Week Low	$1.58
Day High	$172.81		P/E	N/A
Day Low	$160.84		EPS	$-0.13
Volume	468,360

CAMBREX CORPORATION (NYSE: CBM)						Delayed: 59.99 --0 (-0%)
Previous Close	$59.99		52 Week High	$59.41
Open	$29.56		52 Week Low	$29.50
Day High	$59.99		P/E	61.21
Day Low	$59.99		EPS	$0.98
Volume	728,527

Caribou Coffee Company, Inc. (NASDAQ: CBOU)						Delayed: 15.99 --0 (-0%)
Previous Close	$15.99		52 Week High	$18.84
Open	$0.12		52 Week Low	$9.93
Day High	$15.99		P/E	31.98
Day Low	$15.99		EPS	$0.50
Volume	11,340

Cogent Communication (NASDAQ: CCOI)						Delayed: 11.31 +0.96 (9.28%)
Previous Close	$10.35		52 Week High	$43.61
Open	$10.17		52 Week Low	$29.65
Day High	$11.47		P/E	9.35
Day Low	$10.05		EPS	$1.21
Volume	2,261,925

CEC Entertainment, Inc. (NYSE: CEC)						Delayed: 53.98 --0 (-0%)
Previous Close	$53.98		52 Week High	$55.03
Open	$53.98		52 Week Low	$28.95
Day High	$53.98		P/E	19.77
Day Low	$53.98		EPS	$2.73
Volume	878,941

Carefusion (NYSE: CFN)						Delayed: 59.91 --0 (-0%)
Previous Close	$59.91		52 Week High	$60.40
Open	$0.01		52 Week Low	$37.76
Day High	$59.91		P/E	35.66
Day Low	$59.91		EPS	$1.68
Volume	923,522

CHEFS' WAREHOUSE (NASDAQ: CHEF)						Delayed: 109.08 -2.97 (2.65%)
Previous Close	$112.05		52 Week High	$20.79
Open	$110.77		52 Week Low	$10.31
Day High	$113.95		P/E	145.44
Day Low	$106.93		EPS	$0.75
Volume	2,760,457

CIGNA Corp. (NYSE: CI)						Delayed: 282.56 +4.57 (1.64%)
Previous Close	$277.99		52 Week High	$148.99
Open	$278.54		52 Week Low	$115.03
Day High	$283.00		P/E	51.85
Day Low	$277.69		EPS	$5.45
Volume	895,886

CIRCOR INTERNATIONAL, Inc. (NYSE: CIR)						Delayed: 25.36 -2.74 (9.75%)
Previous Close	$28.10		52 Week High	$62.87
Open	$26.55		52 Week Low	$32.79
Day High	$26.55		P/E	9.39
Day Low	$25.36		EPS	$2.70
Volume	927

CenterPoint Energy (NYSE: CNP)						Delayed: 40.83 +0.35 (0.86%)
Previous Close	$40.48		52 Week High	$24.71
Open	$40.38		52 Week Low	$16.05
Day High	$40.91		P/E	53.03
Day Low	$40.38		EPS	$0.77
Volume	2,984,498

Consolidated Communications Holdings, Inc. (NASDAQ: CNSL)						Delayed: 4.72 --0 (-0%)
Previous Close	$4.72		52 Week High	$28.78
Open	$4.72		52 Week Low	$17.76
Day High	$4.72		P/E	6.74
Day Low	$4.72		EPS	$0.70
Volume	1,287,694

Corinthian Colleges, Inc. (NASDAQ: COCO)						Delayed: 65.21 --0 (-0%)
Previous Close	$65.21		52 Week High	$1.23
Open	$65.02		52 Week Low	$0.01
Day High	$66.20		P/E	3,260.50
Day Low	$64.72		EPS	$0.02
Volume	657,292

Cumberland Pharmaceuticals, Inc. (NASDAQ: CPIX)						Delayed: 7.79 -0.11 (1.39%)
Previous Close	$7.90		52 Week High	$5.95
Open	$7.85		52 Week Low	$4.20
Day High	$8.07		P/E	129.83
Day Low	$7.74		EPS	$0.06
Volume	57,819

CTC Media, Inc. (NASDAQ: CTCM)						Delayed: 2.05 --0 (-0%)
Previous Close	$2.05		52 Week High	$3.50
Open	$37.45		52 Week Low	$1.56
Day High	$2.05		P/E	1.78
Day Low	$2.05		EPS	$1.15
Volume	1,142

CUBESMART (NYSE: CUBE)						Delayed: 41.48 -0.27 (0.65%)
Previous Close	$41.75		52 Week High	$33.52
Open	$41.46		52 Week Low	$24.48
Day High	$42.03		P/E	N/A
Day Low	$41.46		EPS	$-0.02
Volume	1,848,678

Cablevision Systems Corp. (NYSE: CVC)						Delayed: 34.87 --0 (-0%)
Previous Close	$34.87		52 Week High	$34.91
Open	$49.47		52 Week Low	$21.37
Day High	$34.87		P/E	N/A
Day Low	$34.87		EPS	$-0.05
Volume	85,373

COMMONWEALTH REIT (NYSE: CWH)						Delayed: 6.41 -0.12 (1.84%)
Previous Close	$6.53		52 Week High	$24.97
Open	$6.51		52 Week Low	$20.45
Day High	$6.51		P/E	14.91
Day Low	$6.32		EPS	$0.43
Volume	1,184,025

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB)						Delayed: 62.39 +0.02 (0.03%)
Previous Close	$62.37		52 Week High	$55.02
Open	$62.46		52 Week Low	$30.38
Day High	$63.00		P/E	35.05
Day Low	$61.71		EPS	$1.78
Volume	815,043

Digital River, Inc. (NASDAQ: DRIV)						Delayed: 36.10 +0.34 (0.95%)
Previous Close	$35.76		52 Week High	$26.00
Open	$35.94		52 Week Low	$13.61
Day High	$36.38		P/E	N/A
Day Low	$35.90		EPS	$-0.58
Volume	21,788

DIANA SHIPPING, Inc. (NYSE: DSX)						Delayed: 2.48 +0.01 (0.40%)
Previous Close	$2.47		52 Week High	$5.45
Open	$2.50		52 Week Low	$1.95
Day High	$2.51		P/E	N/A
Day Low	$2.44		EPS	$-0.26
Volume	479,762

DREW INDUSTRIES, Inc. (NYSE: DW)						Delayed: 107.75 --0 (-0%)
Previous Close	$107.75		52 Week High	$103.19
Open	$216.37		52 Week Low	$51.67
Day High	$107.75		P/E	51.07
Day Low	$107.75		EPS	$2.11
Volume	85,712

EMERGENT BIOSOLUTIONS, Inc. (NYSE: EBS)						Delayed: 4.59 +0.10 (2.23%)
Previous Close	$4.49		52 Week High	$44.38
Open	$4.50		52 Week Low	$24.47
Day High	$4.67		P/E	229.50
Day Low	$4.45		EPS	$0.02
Volume	1,095,418

ELDORADO GOLD CORPORATION (NYSE: EGO)						Delayed: 39.73 +1.29 (3.36%)
Previous Close	$38.44		52 Week High	$5.16
Open	$39.24		52 Week Low	$1.87
Day High	$40.23		P/E	N/A
Day Low	$38.95		EPS	$0.00
Volume	1,724,800

Eastern Insurance Holdings, Inc. (NASDAQ: EIHI)						Delayed: 24.49 --0 (-0%)
Previous Close	$24.49		52 Week High	$24.65
Open	$24.49		52 Week Low	$16.50
Day High	$24.49		P/E	14.24
Day Low	$24.49		EPS	$1.72
Volume	277,341

Erie Indemnity Co (NASDAQ: ERIE)						Delayed: 255.99 +0.16 (0.06%)
Previous Close	$255.83		52 Week High	$106.99
Open	$255.78		52 Week Low	$86.56
Day High	$257.78		P/E	86.19
Day Low	$253.39		EPS	$2.97
Volume	148,764

EMERITUS CORPORATION (NYSE: ESC)						Delayed: 33.46 --0 (-0%)
Previous Close	$33.46		52 Week High	$34.30
Open	$3.57		52 Week Low	$20.91
Day High	$33.46		P/E	N/A
Day Low	$33.46		EPS	$-2.74
Volume	100

Ensco plc (NYSE: ESV)						Delayed: 8.27 --0 (-0%)
Previous Close	$8.27		52 Week High	$18.32
Open	$34.55		52 Week Low	$6.50
Day High	$8.27		P/E	1.36
Day Low	$8.27		EPS	$6.09
Volume	0

EXAR CORP (NYSE: EXAR)						Delayed: 12.99 --0 (-0%)
Previous Close	$12.99		52 Week High	$9.85
Open	$1.02		52 Week Low	$4.82
Day High	$12.99		P/E	86.60
Day Low	$12.99		EPS	$0.15
Volume	202,308

EXTERRAN HOLDINGS, Inc. (NYSE: EXH)						Delayed: 23.06 --0 (-0%)
Previous Close	$23.06		52 Week High	$38.69
Open	$0.00		52 Week Low	$16.68
Day High	$23.06		P/E	33.42
Day Low	$23.06		EPS	$0.69
Volume	32,111

Physicians Formula Holdings, Inc. (NASDAQ: FACE)						Delayed: 4.90 --0 (-0%)
Previous Close	$4.90		52 Week High	$5.14
Open	$8.35		52 Week Low	$2.76
Day High	$4.90		P/E	37.69
Day Low	$4.90		EPS	$0.13
Volume	5,578

FalconStor Software, Inc. (AMEX: FALC)						Delayed: 1.52 -0.13 (7.88%)
Previous Close	$1.65		52 Week High	$2.02
Open	$1.44		52 Week Low	$0.46
Day High	$1.52		P/E	N/A
Day Low	$1.27		EPS	$-0.24
Volume	18,998

Furniture Brands International, Inc. (NYSE: FBN)						Delayed: 0.56 --0 (-0%)
Previous Close	$0.56		52 Week High	$6.95
Open	$0.56		52 Week Low	$0.51
Day High	$0.56		P/E	N/A
Day Low	$0.56		EPS	$-13.06
Volume	13

FBL FINANCIAL GROUP (NYSE: FFG)						Delayed: 60.99 --0 (-0%)
Previous Close	$60.99		52 Week High	$79.10
Open	$118.56		52 Week Low	$55.18
Day High	$60.99		P/E	14.49
Day Low	$60.99		EPS	$4.21
Volume	29,630

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG)						Delayed: 25.42 -0.93 (3.53%)
Previous Close	$26.35		52 Week High	$5.80
Open	$26.29		52 Week Low	$3.87
Day High	$26.50		P/E	90.79
Day Low	$25.23		EPS	$0.28
Volume	12,497,525

Fluor Corp. (NYSE: FLR)						Delayed: 52.37 +0.04 (0.08%)
Previous Close	$52.33		52 Week High	$55.69
Open	$52.14		52 Week Low	$39.48
Day High	$53.45		P/E	17.23
Day Low	$51.95		EPS	$3.04
Volume	1,638,625

FLY LEASING LIMITED (NASDAQ: FLY)						Delayed: 26.67 -0.1 (0.37%)
Previous Close	$26.77		52 Week High	$14.03
Open	$27.75		52 Week Low	$9.54
Day High	$28.20		P/E	N/A
Day Low	$26.20		EPS	$0.00
Volume	3,305,434

Flagstone Reinsurance Holdings (NYSE: FSR)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$9.53
Open	$3.10		52 Week Low	$6.58
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$0.00
Volume	3,292

Fuel Systems Solutions, Inc. (NASDAQ: FSYS)						Delayed: 5.40 --0 (-0%)
Previous Close	$5.40		52 Week High	$8.36
Open	$0.19		52 Week Low	$3.06
Day High	$5.40		P/E	N/A
Day Low	$5.40		EPS	$-0.90
Volume	14,229

CEDAR FAIR, L.P. (NYSE: FUN)						Delayed: 16.40 -0.28 (1.68%)
Previous Close	$16.68		52 Week High	$63.40
Open	$16.82		52 Week Low	$48.46
Day High	$16.84		P/E	8.45
Day Low	$16.32		EPS	$1.94
Volume	974,090

WINTHROP REALTY TRUST (NYSE: FUR)						Delayed: 9.33 --0 (-0%)
Previous Close	$9.33		52 Week High	$15.00
Open	$8.57		52 Week Low	$8.42
Day High	$9.33		P/E	25.22
Day Low	$9.33		EPS	$0.37
Volume	795,271

GILDAN ACTIVEWEAR, Inc. (NYSE: GIL)						Delayed: 56.72 -0.31 (0.54%)
Previous Close	$57.03		52 Week High	$32.20
Open	$56.72		52 Week Low	$22.43
Day High	$57.09		P/E	N/A
Day Low	$56.27		EPS	$0.00
Volume	822,750

GEEKNET (NASDAQ: GKNT)						Delayed: 19.98 --0 (-0%)
Previous Close	$19.98		52 Week High	$20.04
Open	$21.76		52 Week Low	$6.92
Day High	$19.98		P/E	N/A
Day Low	$19.98		EPS	$-0.03
Volume	15,900

GULFMARK OFFSHORE, Inc. (NYSE: GLF)						Delayed: 28.37 --0 (-0%)
Previous Close	$28.37		52 Week High	$7.50
Open	$25.96		52 Week Low	$1.05
Day High	$28.37		P/E	18.54
Day Low	$28.37		EPS	$1.53
Volume	2,349

General Motors (NYSE: GM)						Delayed: 86.77 +0.38 (0.44%)
Previous Close	$86.39		52 Week High	$36.88
Open	$86.82		52 Week Low	$26.69
Day High	$87.18		P/E	38.56
Day Low	$86.15		EPS	$2.25
Volume	3,493,756

GOL LINHAS AEREAS INTELIGENTES S.A. (NYSE: GOL)						Delayed: 2.72 --0 (-0%)
Previous Close	$2.72		52 Week High	$27.08
Open	$0.00		52 Week Low	$0.24
Day High	$2.72		P/E	N/A
Day Low	$2.72		EPS	$0.00
Volume	11,100

Randgold Resources Ltd (NYSE: GOLD)						Delayed: 44.00 +0.19 (0.43%)
Previous Close	$43.81		52 Week High	$126.55
Open	$43.95		52 Week Low	$58.95
Day High	$44.82		P/E	N/A
Day Low	$43.63		EPS	$0.00
Volume	248,003

GSI Technology (NASDAQ: GSIT)						Delayed: 7.03 +0.27 (3.99%)
Previous Close	$6.76		52 Week High	$5.37
Open	$6.73		52 Week Low	$3.33
Day High	$7.24		P/E	117.17
Day Low	$6.70		EPS	$0.06
Volume	583,159

Gentiva Health Services, Inc. (NASDAQ: GTIV)						Delayed: 19.19 --0 (-0%)
Previous Close	$19.19		52 Week High	$19.90
Open	$0.00		52 Week Low	$7.35
Day High	$19.19		P/E	N/A
Day Low	$19.19		EPS	$-6.13
Volume	30,000

Guidance Software, Inc. (NASDAQ: GUID)						Delayed: 7.07 --0 (-0%)
Previous Close	$7.07		52 Week High	$6.52
Open	$25.35		52 Week Low	$3.27
Day High	$7.07		P/E	N/A
Day Low	$7.07		EPS	$-0.83
Volume	36,500

GREAT PLAINS ENERGY INCOR (NYSE: GXP)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.74
Open	$0.00		52 Week Low	$25.57
Day High	$31.99		P/E	21.19
Day Low	$31.99		EPS	$1.51
Volume	26

HYATT HOTELS CORPORATION (NYSE: H)						Delayed: 180.98 +1.13 (0.63%)
Previous Close	$179.85		52 Week High	$54.82
Open	$179.88		52 Week Low	$34.06
Day High	$183.24		P/E	139.22
Day Low	$178.93		EPS	$1.30
Volume	449,648

Hain Celestial Group, Inc. (NASDAQ: HAIN)						Delayed: 0.58 -0.02 (3.33%)
Previous Close	$0.60		52 Week High	$56.99
Open	$0.60		52 Week Low	$33.12
Day High	$0.62		P/E	0.21
Day Low	$0.56		EPS	$2.78
Volume	569,760

Haynes International, Inc. (NASDAQ: HAYN)						Delayed: 60.99 --0 (-0%)
Previous Close	$60.99		52 Week High	$43.07
Open	$60.99		52 Week Low	$25.53
Day High	$60.99		P/E	61.61
Day Low	$60.99		EPS	$0.99
Volume	67,121

H&E Equipment Services, Inc. (NASDAQ: HEES)						Delayed: 94.64 --0 (-0%)
Previous Close	$94.64		52 Week High	$20.83
Open	$94.64		52 Week Low	$10.12
Day High	$94.64		P/E	82.30
Day Low	$94.64		EPS	$1.15
Volume	3,177

Heckmann (NYSE: HEK)						Delayed: 3.74 --0 (-0%)
Previous Close	$3.74		52 Week High	$5.14
Open	$3.74		52 Week Low	$2.60
Day High	$3.74		P/E	187.00
Day Low	$3.74		EPS	$0.02
Volume	6,616

HOME LN SRV SOL (NASDAQ: HLSS)						Delayed: 0.67 --0 (-0%)
Previous Close	$0.67		52 Week High	$23.38
Open	$4.77		52 Week Low	$0.66
Day High	$0.67		P/E	0.34
Day Low	$0.67		EPS	$1.99
Volume	8,304

HEALTH NET, Inc. (NYSE: HNT)						Delayed: 67.19 --0 (-0%)
Previous Close	$67.19		52 Week High	$76.67
Open	$0.25		52 Week Low	$52.40
Day High	$67.19		P/E	31.69
Day Low	$67.19		EPS	$2.12
Volume	278,534

HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$13.29
Open	$0.00		52 Week Low	$3.00
Day High	$0.30		P/E	0.17
Day Low	$0.30		EPS	$1.76
Volume	0

ICG GROUP (NASDAQ: ICGE)						Delayed: 17.86 --0 (-0%)
Previous Close	$17.86		52 Week High	$22.73
Open	$24.11		52 Week Low	$16.12
Day High	$17.86		P/E	N/A
Day Low	$17.86		EPS	$-0.70
Volume	65

IDACORP, Inc. (NYSE: IDA)						Delayed: 142.61 +1.49 (1.06%)
Previous Close	$141.12		52 Week High	$83.40
Open	$140.51		52 Week Low	$64.17
Day High	$142.96		P/E	42.70
Day Low	$140.28		EPS	$3.34
Volume	521,032

Immersion Corp (NASDAQ: IMMR)						Delayed: 7.50 +0.03 (0.40%)
Previous Close	$7.47		52 Week High	$13.98
Open	$7.50		52 Week Low	$5.90
Day High	$7.53		P/E	5.47
Day Low	$7.45		EPS	$1.37
Volume	376,631

IMPERVA, Inc. (NASDAQ: IMPV)						Delayed: 55.74 --0 (-0%)
Previous Close	$55.74		52 Week High	$77.99
Open	$18.05		52 Week Low	$31.11
Day High	$55.74		P/E	N/A
Day Low	$55.74		EPS	$-1.04
Volume	20,271

Integramed America, Inc. (NASDAQ: INMD)						Delayed: 15.15 -0.05 (0.33%)
Previous Close	$15.20		52 Week High	$14.13
Open	$15.25		52 Week Low	$7.40
Day High	$15.31		P/E	35.23
Day Low	$15.10		EPS	$0.43
Volume	350,548

InnerWorkings, Inc. (NASDAQ: INWK)						Delayed: 2.99 --0 (-0%)
Previous Close	$2.99		52 Week High	$10.08
Open	$0.00		52 Week Low	$6.06
Day High	$2.99		P/E	N/A
Day Low	$2.99		EPS	$-0.18
Volume	135,000

Infinity Property & Casualty C (NASDAQ: IPCC)						Delayed: 142.80 --0 (-0%)
Previous Close	$142.80		52 Week High	$88.72
Open	$3.82		52 Week Low	$73.27
Day High	$142.80		P/E	53.28
Day Low	$142.80		EPS	$2.68
Volume	193,111

Inland Private Capital Corp (NYSE: IRC)						Delayed: 10.61 --0 (-0%)
Previous Close	$10.61		52 Week High	$10.92
Open	$77.82		52 Week Low	$7.96
Day High	$10.61		P/E	11.17
Day Low	$10.61		EPS	$0.95
Volume	102,173

IRIDIUM COMM (NASDAQ: IRDM)						Delayed: 50.20 +0.42 (0.84%)
Previous Close	$49.78		52 Week High	$9.37
Open	$50.00		52 Week Low	$6.14
Day High	$50.27		P/E	68.77
Day Low	$49.41		EPS	$0.73
Volume	608,967

GARTNER, Inc. (NYSE: IT)						Delayed: 181.09 -2.21 (1.21%)
Previous Close	$183.30		52 Week High	$103.00
Open	$184.21		52 Week Low	$77.80
Day High	$185.09		P/E	93.83
Day Low	$176.23		EPS	$1.93
Volume	1,629,559

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG)						Delayed: 12.97 +0.26 (2.05%)
Previous Close	$12.71		52 Week High	$22.92
Open	$13.01		52 Week Low	$14.95
Day High	$13.19		P/E	15.82
Day Low	$12.51		EPS	$0.82
Volume	92,101

J2 GLOBAL (NASDAQ: JCOM)						Delayed: 142.84 --0 (-0%)
Previous Close	$142.84		52 Week High	$84.15
Open	$31.01		52 Week Low	$55.43
Day High	$142.84		P/E	61.30
Day Low	$142.84		EPS	$2.33
Volume	1,147,757

James River Coal Company (NASDAQ: JRCC)						Delayed: 0.25 --0 (-0%)
Previous Close	$0.25		52 Week High	$1.20
Open	$0.01		52 Week Low	$0.23
Day High	$0.25		P/E	N/A
Day Low	$0.25		EPS	$-3.02
Volume	2,500

Kimball International (NASDAQ: KBALB)						Delayed: 17.98 -0.3 (1.64%)
Previous Close	$18.28		52 Week High	$20.10
Open	$18.70		52 Week Low	$11.00
Day High	$18.70		P/E	23.66
Day Low	$17.90		EPS	$0.76
Volume	170,437

KEYW HOLDING (NASDAQ: KEYW)						Delayed: 11.23 --0 (-0%)
Previous Close	$11.23		52 Week High	$12.96
Open	$33.84		52 Week Low	$3.91
Day High	$11.23		P/E	N/A
Day Low	$11.23		EPS	$-0.29
Volume	0

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

KITE REALTY GROUP TRUST (NYSE: KRG)						Delayed: 26.45 -0.03 (0.11%)
Previous Close	$26.48		52 Week High	$30.45
Open	$26.45		52 Week Low	$23.57
Day High	$26.64		P/E	N/A
Day Low	$26.34		EPS	$-0.09
Volume	1,627,491

KRATOS DEF&SEC (NASDAQ: KTOS)						Delayed: 64.58 +1.79 (2.85%)
Previous Close	$62.79		52 Week High	$7.58
Open	$66.00		52 Week Low	$2.80
Day High	$67.10		P/E	N/A
Day Low	$62.65		EPS	$-2.34
Volume	5,451,357

Lamar Advertising Co (NASDAQ: LAMR)						Delayed: 155.47 +0.33 (0.21%)
Previous Close	$155.14		52 Week High	$69.35
Open	$155.57		52 Week Low	$49.73
Day High	$157.45		P/E	361.56
Day Low	$155.09		EPS	$0.43
Volume	580,222

Lincoln Educational Services (NASDAQ: LINC)						Delayed: 29.94 -0.17 (0.56%)
Previous Close	$30.11		52 Week High	$3.20
Open	$30.00		52 Week Low	$1.30
Day High	$30.43		P/E	N/A
Day Low	$28.48		EPS	$-0.79
Volume	1,472,298

Limelight Networks, Inc. (NASDAQ: LLNW)						Delayed: 2.46 --0 (-0%)
Previous Close	$2.46		52 Week High	$2.49
Open	$117.46		52 Week Low	$0.90
Day High	$2.46		P/E	N/A
Day Low	$2.46		EPS	$-0.36
Volume	3,200,861

LINKEDIN CORPORATION (NYSE: LNKD)						Delayed: 195.96 --0 (-0%)
Previous Close	$195.96		52 Week High	$254.98
Open	$0.13		52 Week Low	$98.25
Day High	$195.96		P/E	852.00
Day Low	$195.96		EPS	$0.23
Volume	12,035,123

Lender Processing Services (NYSE: LPS)						Delayed: 37.30 --0 (-0%)
Previous Close	$37.30		52 Week High	$37.79
Open	$37.30		52 Week Low	$21.23
Day High	$37.30		P/E	27.84
Day Low	$37.30		EPS	$1.34
Volume	150

Liquidity Services, Inc. (NASDAQ: LQDT)						Delayed: 43.47 +0.53 (1.23%)
Previous Close	$42.94		52 Week High	$11.49
Open	$43.04		52 Week Low	$4.42
Day High	$43.53		P/E	34.23
Day Low	$42.93		EPS	$1.27
Volume	106,206

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT)						Delayed: 53.63 --0 (-0%)
Previous Close	$53.63		52 Week High	$57.59
Open	$69.53		52 Week Low	$41.73
Day High	$53.63		P/E	N/A
Day Low	$53.63		EPS	$-0.49
Volume	7,815

LEXINGTON REALTY TRUST (NYSE: LXP)						Delayed: 60.57 -0.18 (0.3%)
Previous Close	$60.75		52 Week High	$11.02
Open	$60.74		52 Week Low	$6.52
Day High	$60.83		P/E	N/A
Day Low	$60.52		EPS	$-0.16
Volume	666,465

MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN)						Delayed: 58.80 -0.43 (0.73%)
Previous Close	$59.23		52 Week High	$36.95
Open	$59.25		52 Week Low	$24.21
Day High	$59.32		P/E	16.66
Day Low	$58.64		EPS	$3.53
Volume	434,880

Mantech International Corp (NASDAQ: MANT)						Delayed: 95.98 --0 (-0%)
Previous Close	$95.98		52 Week High	$43.64
Open	$5.39		52 Week Low	$25.76
Day High	$95.98		P/E	N/A
Day Low	$95.98		EPS	$-0.17
Volume	2

MCG Capital Corp (NASDAQ: MCGC)						Delayed: 4.43 --0 (-0%)
Previous Close	$4.43		52 Week High	$4.76
Open	$187.15		52 Week Low	$3.00
Day High	$4.43		P/E	12.31
Day Low	$4.43		EPS	$0.36
Volume	811,946

Marchex, Inc. Class B (NASDAQ: MCHX)						Delayed: 1.85 +0.03 (1.65%)
Previous Close	$1.82		52 Week High	$4.68
Open	$1.82		52 Week Low	$2.46
Day High	$1.97		P/E	61.67
Day Low	$1.82		EPS	$0.03
Volume	20,960

MEDNAX, Inc. (NYSE: MD)						Delayed: 26.61 +0.24 (0.91%)
Previous Close	$26.37		52 Week High	$76.96
Open	$26.25		52 Week Low	$59.36
Day High	$26.81		P/E	9.57
Day Low	$26.14		EPS	$2.78
Volume	607,141

M.D.C. HOLDINGS, Inc. (NYSE: MDC)						Delayed: 62.98 --0 (-0%)
Previous Close	$62.98		52 Week High	$27.59
Open	$47.13		52 Week Low	$19.28
Day High	$62.98		P/E	9.78
Day Low	$62.98		EPS	$6.44
Volume	2,289,079

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX)						Delayed: 17.02 -0.02 (0.12%)
Previous Close	$17.04		52 Week High	$25.62
Open	$16.95		52 Week Low	$12.59
Day High	$17.08		P/E	N/A
Day Low	$16.95		EPS	$-3.47
Volume	2,119

Multimedia Games Holding Company, Inc. (AMEX: MGAM)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$37.00
Open	$0.00		52 Week Low	$23.37
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$1.21
Volume	1,281,250

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 44.10 +0.03 (0.07%)
Previous Close	$44.07		52 Week High	$28.80
Open	$44.07		52 Week Low	$16.18
Day High	$44.41		P/E	N/A
Day Low	$43.93		EPS	$-0.32
Volume	1,707,336

Mcgrath Rentcorp (NASDAQ: MGRC)						Delayed: 122.28 +1.80 (1.49%)
Previous Close	$120.48		52 Week High	$37.25
Open	$120.48		52 Week Low	$21.46
Day High	$122.42		P/E	71.93
Day Low	$119.33		EPS	$1.70
Volume	96,516

Mohawk Industries (NYSE: MHK)						Delayed: 140.10 +0.98 (0.70%)
Previous Close	$139.12		52 Week High	$216.58
Open	$138.26		52 Week Low	$148.56
Day High	$140.11		P/E	27.63
Day Low	$137.96		EPS	$5.07
Volume	563,701

MAXIMUS, Inc. (NYSE: MMS)						Delayed: 55.28 -0.45 (0.81%)
Previous Close	$55.73		52 Week High	$61.68
Open	$55.99		52 Week Low	$43.69
Day High	$56.21		P/E	29.88
Day Low	$54.87		EPS	$1.85
Volume	390,571

Momenta Phamaceuticals, Inc. (NASDAQ: MNTA)						Delayed: 52.48 --0 (-0%)
Previous Close	$52.48		52 Week High	$18.32
Open	$39.17		52 Week Low	$7.86
Day High	$52.48		P/E	N/A
Day Low	$52.48		EPS	$-2.13
Volume	147,551

MOVE (NASDAQ: MOVE)						Delayed: 11.72 +0.57 (5.11%)
Previous Close	$11.15		52 Week High	$21.13
Open	$11.15		52 Week Low	$9.47
Day High	$12.18		P/E	1,172.00
Day Low	$11.00		EPS	$0.01
Volume	168,408

MTS Systems Corp (NASDAQ: MTSC)						Delayed: 58.49 --0 (-0%)
Previous Close	$58.49		52 Week High	$65.17
Open	$61.13		52 Week Low	$41.53
Day High	$58.49		P/E	17.41
Day Low	$58.49		EPS	$3.36
Volume	56,172

MWI Veterinary Supply, Inc. (NASDAQ: MWIV)						Delayed: 190.00 --0 (-0%)
Previous Close	$190.00		52 Week High	$191.29
Open	$6.45		52 Week Low	$129.75
Day High	$190.00		P/E	37.48
Day Low	$190.00		EPS	$5.07
Volume	300

Navigators Group, Inc. (NASDAQ: NAVG)						Delayed: 69.96 --0 (-0%)
Previous Close	$69.96		52 Week High	$107.80
Open	$15.95		52 Week Low	$74.74
Day High	$69.96		P/E	15.83
Day Low	$69.96		EPS	$4.42
Volume	0

ENPRO INDUSTRIES (NYSE: NPO)						Delayed: 343.34 +7.20 (2.14%)
Previous Close	$336.14		52 Week High	$63.82
Open	$339.75		52 Week Low	$37.53
Day High	$343.89		P/E	293.45
Day Low	$333.62		EPS	$1.17
Volume	128,358

NPS Pharmaceuticals, Inc. (NASDAQ: NPSP)						Delayed: 45.97 --0 (-0%)
Previous Close	$45.97		52 Week High	$46.01
Open	$1.82		52 Week Low	$22.11
Day High	$45.97		P/E	N/A
Day Low	$45.97		EPS	$-0.14
Volume	6,432

NEOPHOTONICS CORP (NYSE: NPTN)						Delayed: 16.01 --0 (-0%)
Previous Close	$16.01		52 Week High	$18.51
Open	$9.15		52 Week Low	$7.61
Day High	$16.01		P/E	N/A
Day Low	$16.01		EPS	$-0.72
Volume	229

NORTHSTAR REALTY FINANCE CORP. (NYSE: NRF)						Delayed: 16.13 --0 (-0%)
Previous Close	$16.13		52 Week High	$19.79
Open	$119.59		52 Week Low	$8.38
Day High	$16.13		P/E	N/A
Day Low	$16.13		EPS	$-0.70
Volume	92,022

NRG Energy (NYSE: NRG)						Delayed: 126.24 +6.49 (5.42%)
Previous Close	$119.75		52 Week High	$18.32
Open	$120.00		52 Week Low	$8.80
Day High	$126.27		P/E	61.58
Day Low	$120.00		EPS	$2.05
Volume	1,448,116

OCWEN FINANCIAL CORPORATION (NYSE: OCN)						Delayed: 25.08 --0 (-0%)
Previous Close	$25.08		52 Week High	$7.63
Open	$25.08		52 Week Low	$1.29
Day High	$25.08		P/E	13.86
Day Low	$25.08		EPS	$1.81
Volume	492

ORIENT-EXPRESS HOTELS LTD. CLASS A COMMON SHARES (NYSE: OEH)						Delayed: 14.54 --0 (-0%)
Previous Close	$14.54		52 Week High	$15.92
Open	$3.16		52 Week Low	$11.72
Day High	$14.54		P/E	N/A
Day Low	$14.54		EPS	$-0.31
Volume	34,544,841

OGE ENERGY CORP. (NYSE: OGE)						Delayed: 47.50 +0.48 (1.02%)
Previous Close	$47.02		52 Week High	$33.10
Open	$46.77		52 Week Low	$23.37
Day High	$47.57		P/E	25.82
Day Low	$46.75		EPS	$1.84
Volume	985,582

OM GROUP, Inc. (NYSE: OMG)						Delayed: 33.94 --0 (-0%)
Previous Close	$33.94		52 Week High	$35.00
Open	$0.55		52 Week Low	$24.51
Day High	$33.94		P/E	N/A
Day Low	$33.94		EPS	$-2.27
Volume	1,284,412

Obagi Medical Products, Inc. (NASDAQ: OMPI)						Delayed: 23.98 --0 (-0%)
Previous Close	$23.98		52 Week High	$25.60
Open	$23.98		52 Week Low	$10.70
Day High	$23.98		P/E	26.64
Day Low	$23.98		EPS	$0.90
Volume	6,500

Oplink Communications, Inc. (NASDAQ: OPLK)						Delayed: 24.23 --0 (-0%)
Previous Close	$24.23		52 Week High	$24.48
Open	$0.33		52 Week Low	$13.91
Day High	$24.23		P/E	46.60
Day Low	$24.23		EPS	$0.52
Volume	50

ORION MARINE GROUP, Inc. (NYSE: ORN)						Delayed: 9.93 +0.25 (2.58%)
Previous Close	$9.68		52 Week High	$9.48
Open	$9.69		52 Week Low	$3.25
Day High	$10.02		P/E	N/A
Day Low	$9.64		EPS	$-0.01
Volume	275,542

Otelco, Inc. (NASDAQ: OTT)						Delayed: 2.39 --0 (-0%)
Previous Close	$2.39		52 Week High	$7.66
Open	$2.39		52 Week Low	$1.25
Day High	$2.39		P/E	N/A
Day Low	$2.39		EPS	$0.00
Volume	129,074

ORBITZ WORLDWIDE, Inc. (NYSE: OWW)						Delayed: 11.92 --0 (-0%)
Previous Close	$11.92		52 Week High	$12.10
Open	$29.72		52 Week Low	$7.27
Day High	$11.92		P/E	8.16
Day Low	$11.92		EPS	$1.46
Volume	26,473

OYO Geospace Corp (NASDAQ: OYOG)						Delayed: 122.41 --0 (-0%)
Previous Close	$122.41		52 Week High	$123.50
Open	$106.75		52 Week Low	$62.39
Day High	$122.41		P/E	22.75
Day Low	$122.41		EPS	$5.38
Volume	200

POINTS INTL (NASDAQ: PCOM)						Delayed: 24.99 --0 (-0%)
Previous Close	$24.99		52 Week High	$11.00
Open	$0.42		52 Week Low	$6.65
Day High	$24.99		P/E	N/A
Day Low	$24.99		EPS	$0.00
Volume	230,702

PDF Solutions, Inc. (NASDAQ: PDFS)						Delayed: 50.90 +0.55 (1.09%)
Previous Close	$50.35		52 Week High	$20.66
Open	$49.92		52 Week Low	$8.70
Day High	$51.16		P/E	75.97
Day Low	$49.67		EPS	$0.67
Volume	312,039

PDL BioPharma, Inc. (NASDAQ: PDLI)						Delayed: 2.47 --0 (-0%)
Previous Close	$2.47		52 Week High	$4.06
Open	$0.14		52 Week Low	$2.58
Day High	$2.47		P/E	1.44
Day Low	$2.47		EPS	$1.71
Volume	1,000

Progress Energy, Inc. (NYSE: PGN)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.40
Open	$0.04		52 Week Low	$0.15
Day High	$0.15		P/E	0.08
Day Low	$0.15		EPS	$1.79
Volume	805,757

PARKWAY PROPERTIES, Inc. (NYSE: PKY)						Delayed: 16.53 --0 (-0%)
Previous Close	$16.53		52 Week High	$20.86
Open	$0.40		52 Week Low	$11.54
Day High	$16.53		P/E	N/A
Day Low	$16.53		EPS	$-0.60
Volume	104,128

PENNYMAC MORTGAGE TRUST (NYSE: PMT)						Delayed: 9.45 -0.04 (0.42%)
Previous Close	$9.49		52 Week High	$16.93
Open	$9.49		52 Week Low	$10.91
Day High	$9.64		P/E	3.28
Day Low	$9.45		EPS	$2.88
Volume	901,981

POLYONE CORPORATION COMMON SHARES (NYSE: POL)						Delayed: 1.82 --0 (-0%)
Previous Close	$1.82		52 Week High	$38.41
Open	$72.30		52 Week Low	$22.35
Day High	$1.82		P/E	1.88
Day Low	$1.82		EPS	$0.97
Volume	3,829,972

PORTLAND GENERAL ELECTRIC COMPANY (NYSE: POR)						Delayed: 50.76 +0.43 (0.85%)
Previous Close	$50.33		52 Week High	$45.21
Open	$50.23		52 Week Low	$34.99
Day High	$50.80		P/E	37.32
Day Low	$50.11		EPS	$1.36
Volume	794,189

Power Integrations, Inc. (NASDAQ: POWI)						Delayed: 62.75 +0.44 (0.71%)
Previous Close	$62.31		52 Week High	$66.00
Open	$61.77		52 Week Low	$39.53
Day High	$63.43		P/E	33.38
Day Low	$61.29		EPS	$1.88
Volume	372,557

POWERSECURE INTERNATIONAL, Inc. (NYSE: POWR)						Delayed: 27.11 +0.22 (0.82%)
Previous Close	$26.89		52 Week High	$18.78
Open	$26.97		52 Week Low	$9.53
Day High	$27.15		P/E	67.78
Day Low	$26.88		EPS	$0.40
Volume	123,054

PETROQUEST ENERGY, Inc. (NYSE: PQ)						Delayed: 0.58 --0 (-0%)
Previous Close	$0.58		52 Week High	$4.28
Open	$0.03		52 Week Low	$0.31
Day High	$0.58		P/E	N/A
Day Low	$0.58		EPS	$-0.22
Volume	200

Perficient, Inc. (NASDAQ: PRFT)						Delayed: 75.96 --0 (-0%)
Previous Close	$75.96		52 Week High	$22.66
Open	$75.96		52 Week Low	$14.15
Day High	$75.96		P/E	118.69
Day Low	$75.96		EPS	$0.64
Volume	694,411

PROTO LABS, Inc. (NYSE: PRLB)						Delayed: 91.87 -0.45 (0.49%)
Previous Close	$92.32		52 Week High	$82.06
Open	$92.01		52 Week Low	$43.10
Day High	$93.00		P/E	67.55
Day Low	$90.55		EPS	$1.36
Volume	140,588

Public Storage (NYSE: PSA)						Delayed: 325.93 -2.79 (0.85%)
Previous Close	$328.72		52 Week High	$277.60
Open	$329.19		52 Week Low	$200.65
Day High	$329.49		P/E	66.65
Day Low	$325.17		EPS	$4.89
Volume	519,303

POWER-ONE (NYSE: PWER)						Delayed: 45.05 +0.24 (0.54%)
Previous Close	$44.81		52 Week High	$7.16
Open	$45.05		52 Week Low	$3.72
Day High	$45.05		P/E	173.27
Day Low	$45.05		EPS	$0.26
Volume	201

Quanta Services Inc. (NYSE: PWR)						Delayed: 685.78 +13.00 (1.93%)
Previous Close	$672.78		52 Week High	$31.87
Open	$673.00		52 Week Low	$16.77
Day High	$692.09		P/E	366.73
Day Low	$672.09		EPS	$1.87
Volume	694,411

Plains Exploration & Production Co. (NYSE: PXP)						Delayed: 48.90 --0 (-0%)
Previous Close	$48.90		52 Week High	$49.49
Open	$48.90		52 Week Low	$30.12
Day High	$48.90		P/E	15.72
Day Low	$48.90		EPS	$3.11
Volume	17,500

QLogic Corp (NASDAQ: QLGC)						Delayed: 16.07 --0 (-0%)
Previous Close	$16.07		52 Week High	$16.14
Open	$20.96		52 Week Low	$8.81
Day High	$16.07		P/E	24.35
Day Low	$16.07		EPS	$0.66
Volume	89,698

QLT, Inc. (NYSE: QLTI)						Delayed: 27.85 -0.07 (0.25%)
Previous Close	$27.92		52 Week High	$3.01
Open	$27.92		52 Week Low	$1.22
Day High	$27.92		P/E	N/A
Day Low	$27.84		EPS	$0.00
Volume	1,767

RAIT FINANCIAL TRUST NEW (NYSE: RAS)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$4.58
Open	$2.61		52 Week Low	$1.85
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-4.54
Volume	153,319

RITCHIE BROS. AUCTIONEERS INCORPORATED (NYSE: RBA)						Delayed: 84.26 -2.15 (2.49%)
Previous Close	$86.41		52 Week High	$37.74
Open	$86.40		52 Week Low	$21.03
Day High	$86.71		P/E	N/A
Day Low	$83.59		EPS	$0.00
Volume	3,607,992

RDA MICROELC SP ADR (NASDAQ: RDA)						Delayed: 18.45 --0 (-0%)
Previous Close	$18.45		52 Week High	$18.46
Open	$1.53		52 Week Low	$16.26
Day High	$18.45		P/E	N/A
Day Low	$18.45		EPS	$0.00
Volume	425,319

Elizabeth Arden, Inc. (NASDAQ: RDEN)						Delayed: 13.98 --0 (-0%)
Previous Close	$13.98		52 Week High	$14.14
Open	$15.90		52 Week Low	$5.02
Day High	$13.98		P/E	13.84
Day Low	$13.98		EPS	$1.01
Volume	186,764

Repligen Corp (NASDAQ: RGEN)						Delayed: 166.83 -0.66 (0.39%)
Previous Close	$167.49		52 Week High	$33.79
Open	$167.49		52 Week Low	$20.07
Day High	$168.02		P/E	238.33
Day Low	$165.05		EPS	$0.70
Volume	598,131

Royal Gold, Inc. (NASDAQ: RGLD)						Delayed: 230.68 +4.70 (2.08%)
Previous Close	$225.98		52 Week High	$87.74
Open	$228.29		52 Week Low	$24.68
Day High	$233.56		P/E	250.74
Day Low	$226.44		EPS	$0.92
Volume	524,103

Rockwell Medical Technologies (NASDAQ: RMTI)						Delayed: 7.41 -0.42 (5.36%)
Previous Close	$7.83		52 Week High	$12.42
Open	$7.70		52 Week Low	$3.55
Day High	$7.70		P/E	N/A
Day Low	$7.36		EPS	$-2.10
Volume	20,823

RHINO RESOURCES, Inc. (NYSE: RNO)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$2.93
Open	$0.03		52 Week Low	$0.26
Day High	$0.29		P/E	0.25
Day Low	$0.29		EPS	$1.17
Volume	27,115

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 47.88 -1.05 (2.15%)
Previous Close	$48.93		52 Week High	$44.30
Open	$48.67		52 Week Low	$18.23
Day High	$48.67		P/E	N/A
Day Low	$47.48		EPS	$-0.18
Volume	172,401

ROVI (NASDAQ: ROVI)						Delayed: 22.42 --0 (-0%)
Previous Close	$22.42		52 Week High	$23.70
Open	$0.72		52 Week Low	$8.01
Day High	$22.42		P/E	106.76
Day Low	$22.42		EPS	$0.21
Volume	2,030

Rofin-Sinar Technologies, Inc. (NASDAQ: RSTI)						Delayed: 32.55 --0 (-0%)
Previous Close	$32.55		52 Week High	$32.55
Open	$1.98		52 Week Low	$19.02
Day High	$32.55		P/E	32.88
Day Low	$32.55		EPS	$0.99
Volume	12,858

inContact, Inc. (NASDAQ: SAAS)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$13.99
Open	$0.41		52 Week Low	$7.15
Day High	$13.99		P/E	N/A
Day Low	$13.99		EPS	$-0.16
Volume	148

Salem Communications Corp /DE (AMEX: SALM)						Delayed: 1.00 --0 (-0%)
Previous Close	$1.00		52 Week High	$8.17
Open	$1.00		52 Week Low	$3.60
Day High	$1.05		P/E	N/A
Day Low	$1.00		EPS	$-0.26
Volume	1,424,178

SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH)						Delayed: 16.42 -0.12 (0.73%)
Previous Close	$16.54		52 Week High	$32.93
Open	$16.40		52 Week Low	$23.42
Day High	$16.71		P/E	10.95
Day Low	$16.15		EPS	$1.50
Volume	905,961

SCANA Corp (NYSE: SCG)						Delayed: 47.78 --0 (-0%)
Previous Close	$47.78		52 Week High	$76.41
Open	$188.30		52 Week Low	$56.50
Day High	$47.78		P/E	14.09
Day Low	$47.78		EPS	$3.39
Volume	0

Sealed Air Corp.(New) (NYSE: SEE)						Delayed: 42.15 --0 (-0%)
Previous Close	$42.15		52 Week High	$52.83
Open	$42.15		52 Week Low	$38.02
Day High	$42.15		P/E	95.80
Day Low	$42.15		EPS	$0.44
Volume	5,996,308

SWIFT ENERGY (NYSE: SFY)						Delayed: 154.64 -0.45 (0.29%)
Previous Close	$155.09		52 Week High	$4.73
Open	$155.39		52 Week Low	$0.15
Day High	$155.39		P/E	198.26
Day Low	$154.47		EPS	$0.78
Volume	22,581

Steven Madden Ltd (NASDAQ: SHOO)						Delayed: 47.14 -0.21 (0.44%)
Previous Close	$47.35		52 Week High	$40.55
Open	$47.09		52 Week Low	$27.80
Day High	$47.56		P/E	24.42
Day Low	$46.90		EPS	$1.93
Volume	655,283

SELECTICA (NASDAQ: SLTC)						Delayed: 3.83 --0 (-0%)
Previous Close	$3.83		52 Week High	$7.99
Open	$49.71		52 Week Low	$3.65
Day High	$3.83		P/E	N/A
Day Low	$3.83		EPS	$-2.70
Volume	170,331

SYMMETRY MEDICAL, Inc. (NYSE: SMA)						Delayed: 34.15 -0.08 (0.23%)
Previous Close	$34.23		52 Week High	$11.11
Open	$33.99		52 Week Low	$7.78
Day High	$34.50		P/E	N/A
Day Low	$33.88		EPS	$-0.99
Volume	452,038

STANDARD MOTOR PRODUCTS (NYSE: SMP)						Delayed: 38.94 +0.31 (0.80%)
Previous Close	$38.63		52 Week High	$51.30
Open	$38.77		52 Week Low	$29.69
Day High	$39.13		P/E	18.11
Day Low	$38.30		EPS	$2.15
Volume	145,011

INVENTURE FOODS (NASDAQ: SNAK)						Delayed: 4.00 --0 (-0%)
Previous Close	$4.00		52 Week High	$9.75
Open	$0.00		52 Week Low	$4.91
Day High	$4.00		P/E	11.43
Day Low	$4.00		EPS	$0.35
Volume	1,790,000

Scripps Networks Interactive Inc. (NASDAQ: SNI)						Delayed: 90.04 --0 (-0%)
Previous Close	$90.04		52 Week High	$73.71
Open	$0.00		52 Week Low	$50.81
Day High	$90.04		P/E	26.48
Day Low	$90.04		EPS	$3.40
Volume	10

Senomyx, Inc. (NASDAQ: SNMX)						Delayed: 1.49 --0 (-0%)
Previous Close	$1.49		52 Week High	$4.85
Open	$131.30		52 Week Low	$0.97
Day High	$1.49		P/E	N/A
Day Low	$1.49		EPS	$-0.27
Volume	0

Synta Pharmaceuticals, Inc. (NASDAQ: SNTA)						Delayed: 0.34 --0 (-0%)
Previous Close	$0.34		52 Week High	$2.23
Open	$4.10		52 Week Low	$0.15
Day High	$0.34		P/E	N/A
Day Low	$0.34		EPS	$-1.25
Volume	325,183

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR)						Delayed: 39.50 --0 (-0%)
Previous Close	$39.50		52 Week High	$55.89
Open	$39.50		52 Week Low	$40.03
Day High	$39.50		P/E	N/A
Day Low	$39.50		EPS	$-4.40
Volume	362

SUNPOWER (NASDAQ: SPWR)						Delayed: 0.22 -0.02 (8.33%)
Previous Close	$0.24		52 Week High	$31.09
Open	$0.25		52 Week Low	$6.00
Day High	$0.25		P/E	0.32
Day Low	$0.22		EPS	$0.69
Volume	4,204,194

SCIQUEST (NASDAQ: SQI)						Delayed: 17.75 --0 (-0%)
Previous Close	$17.75		52 Week High	$17.81
Open	$50.07		52 Week Low	$9.49
Day High	$17.75		P/E	N/A
Day Low	$17.75		EPS	$-0.21
Volume	378,733

Sempra Energy (NYSE: SRE)						Delayed: 86.41 -0.07 (0.08%)
Previous Close	$86.48		52 Week High	$114.66
Open	$86.39		52 Week Low	$86.72
Day High	$87.26		P/E	21.28
Day Low	$86.24		EPS	$4.06
Volume	3,421,817

State Auto Financial Corp (NASDAQ: STFC)						Delayed: 52.01 --0 (-0%)
Previous Close	$52.01		52 Week High	$25.75
Open	$81.62		52 Week Low	$17.84
Day High	$52.01		P/E	32.30
Day Low	$52.01		EPS	$1.61
Volume	10,852,559

Sierra Wireless (NASDAQ: SWIR)						Delayed: 30.99 --0 (-0%)
Previous Close	$30.99		52 Week High	$20.28
Open	$56.02		52 Week Low	$9.69
Day High	$30.99		P/E	N/A
Day Low	$30.99		EPS	$0.00
Volume	1,903,201

THOMPSON CREEK METALS COMPANY, Inc. (NASDAQ: TC)						Delayed: 2.17 +0.08 (3.83%)
Previous Close	$2.09		52 Week High	$1.63
Open	$2.14		52 Week Low	$0.14
Day High	$2.17		P/E	N/A
Day Low	$1.96		EPS	$0.00
Volume	265,871

THL CREDIT (NASDAQ: TCRD)						Delayed: 3.61 --0 (-0%)
Previous Close	$3.61		52 Week High	$11.95
Open	$0.35		52 Week Low	$8.58
Day High	$3.61		P/E	2.38
Day Low	$3.61		EPS	$1.52
Volume	15,205

Teradata Corp. (NYSE: TDC)						Delayed: 27.68 +0.05 (0.18%)
Previous Close	$27.63		52 Week High	$33.09
Open	$28.00		52 Week Low	$21.98
Day High	$28.26		P/E	12.19
Day Low	$27.58		EPS	$2.27
Volume	2,481,991

TMS International (NASDAQ: TMS)						Delayed: 9.13 +0.38 (4.34%)
Previous Close	$8.75		52 Week High	$17.83
Open	$9.34		52 Week Low	$9.85
Day High	$9.76		P/E	11.13
Day Low	$8.55		EPS	$0.82
Volume	104,016

TOWER INTERNATIONAL, Inc. (NYSE: TOWR)						Delayed: 31.00 --0 (-0%)
Previous Close	$31.00		52 Week High	$31.41
Open	$34.00		52 Week Low	$18.75
Day High	$31.00		P/E	N/A
Day Low	$31.00		EPS	$-0.99
Volume	50,961

TARGA RESOURCES CORP. (NYSE: TRGP)						Delayed: 275.79 +8.91 (3.34%)
Previous Close	$266.88		52 Week High	$50.87
Open	$269.59		52 Week Low	$14.55
Day High	$277.16		P/E	177.93
Day Low	$268.45		EPS	$1.55
Volume	716,225

Trimble Navigation Ltd (NASDAQ: TRMB)						Delayed: 57.60 +0.06 (0.10%)
Previous Close	$57.54		52 Week High	$29.79
Open	$57.63		52 Week Low	$18.36
Day High	$57.94		P/E	68.57
Day Low	$55.73		EPS	$0.84
Volume	4,143,232

TheStreet.com, Inc. (NASDAQ: TST)						Delayed: 6.44 --0 (-0%)
Previous Close	$6.44		52 Week High	$1.75
Open	$52.41		52 Week Low	$0.85
Day High	$6.44		P/E	N/A
Day Low	$6.44		EPS	$-0.18
Volume	957,274

Universal Electronics, Inc. (NASDAQ: UEIC)						Delayed: 5.27 +0.10 (1.93%)
Previous Close	$5.17		52 Week High	$80.42
Open	$5.35		52 Week Low	$45.20
Day High	$5.42		P/E	3.59
Day Low	$5.16		EPS	$1.47
Volume	136,595

UIL HOLDINGS CORPORATION (NYSE: UIL)						Delayed: 50.10 --0 (-0%)
Previous Close	$50.10		52 Week High	$52.50
Open	$26.90		52 Week Low	$41.19
Day High	$50.10		P/E	24.80
Day Low	$50.10		EPS	$2.02
Volume	51

Ultralife Corporation (NASDAQ: ULBI)						Delayed: 7.51 +0.07 (0.94%)
Previous Close	$7.44		52 Week High	$7.50
Open	$7.37		52 Week Low	$3.73
Day High	$7.65		P/E	N/A
Day Low	$7.01		EPS	$-0.06
Volume	42,014

US PHYSICAL THERAPY, Inc. (NYSE: USPH)						Delayed: 81.24 -1.52 (1.84%)
Previous Close	$82.76		52 Week High	$64.89
Open	$81.80		52 Week Low	$45.62
Day High	$81.80		P/E	41.88
Day Low	$78.63		EPS	$1.94
Volume	364,062

MARRIOTT VACATIONS WORLDWIDE CORPORATION (NYSE: VAC)						Delayed: 120.99 -0.32 (0.26%)
Previous Close	$121.31		52 Week High	$80.27
Open	$121.90		52 Week Low	$45.95
Day High	$124.12		P/E	67.22
Day Low	$120.29		EPS	$1.80
Volume	254,665

Viacom (NYSE: VIA-B)						Delayed: 44.76 --0 (-0%)
Previous Close	$44.76		52 Week High	$52.67
Open	$51.00		52 Week Low	$35.13
Day High	$44.76		P/E	12.40
Day Low	$44.76		EPS	$3.61
Volume	28,571

BOINGO WIRELESS (NASDAQ: WIFI)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$11.49
Open	$3.60		52 Week Low	$5.40
Day High	$13.99		P/E	1,399.00
Day Low	$13.99		EPS	$0.01
Volume	3,608,535

WESTERN REFINING, Inc. (NYSE: WNR)						Delayed: 36.18 --0 (-0%)
Previous Close	$36.18		52 Week High	$46.65
Open	$11.96		52 Week Low	$18.14
Day High	$36.18		P/E	8.00
Day Low	$36.18		EPS	$4.52
Volume	190,643

Telular Corp (NASDAQ: WRLS)						Delayed: 2.68 --0 (-0%)
Previous Close	$2.68		52 Week High	$13.01
Open	$1.00		52 Week Low	$8.48
Day High	$2.68		P/E	6.87
Day Low	$2.68		EPS	$0.39
Volume	4

AQUA AMERICA, Inc. (NYSE: WTR)						Delayed: 51.94 --0 (-0%)
Previous Close	$51.94		52 Week High	$35.83
Open	$0.02		52 Week Low	$28.03
Day High	$51.94		P/E	40.90
Day Low	$51.94		EPS	$1.27
Volume	170,000

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE)						Delayed: 100.65 --0 (-0%)
Previous Close	$100.65		52 Week High	$21.55
Open	$12.10		52 Week Low	$14.20
Day High	$100.65		P/E	2,516.25
Day Low	$100.65		EPS	$0.04
Volume	127,090

CIMAREX ENERGY CO (NYSE: XEC)						Delayed: 87.20 --0 (-0%)
Previous Close	$87.20		52 Week High	$142.20
Open	$38.00		52 Week Low	$72.77
Day High	$87.20		P/E	13.19
Day Low	$87.20		EPS	$6.61
Volume	30

WORLD ENERGY SOLUT (NASDAQ: XWES)						Delayed: 5.46 --0 (-0%)
Previous Close	$5.46		52 Week High	$5.71
Open	$0.00		52 Week Low	$3.63
Day High	$5.46		P/E	54.60
Day Low	$5.46		EPS	$0.10
Volume	17,166

Xylem Inc. (NYSE: XYL)						Delayed: 119.68 -0.64 (0.53%)
Previous Close	$120.32		52 Week High	$53.28
Open	$120.08		52 Week Low	$31.67
Day High	$120.32		P/E	97.30
Day Low	$119.00		EPS	$1.23
Volume	1,164,233

Zagg Incorporated (NASDAQ: ZAGG)						Delayed: 4.29 --0 (-0%)
Previous Close	$4.29		52 Week High	$12.74
Open	$56.11		52 Week Low	$4.71
Day High	$4.29		P/E	19.50
Day Low	$4.29		EPS	$0.22
Volume	224,772

Zygo Corporation (NASDAQ: ZIGO)						Delayed: 19.25 --0 (-0%)
Previous Close	$19.25		52 Week High	$19.65
Open	$22.02		52 Week Low	$13.12
Day High	$19.25		P/E	44.77
Day Low	$19.25		EPS	$0.43
Volume	3,119,577