Notable 52-Week Highs and Lows of the Day 05/02: (AEO) (CVS) (PLX) High; (ACI) (VG) (CEVA) Low
Go back to Notable 52-Week Highs and Lows of the Day 05/02: (AEO) (CVS) (PLX) High; (ACI) (VG) (CEVA) Low| ARCH COAL, Inc. (NYSE: ACI) | Delayed: 12.01 -0.07 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.08 | 52 Week High | $10.35 | |||
| Open | $11.96 | 52 Week Low | $0.17 | |||
| Day High | $12.20 | P/E | N/A | |||
| Day Low | $11.86 | EPS | $-3.52 | |||
| Volume | 5,999,930 | |||||
| AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 17.97 +0.25 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.72 | 52 Week High | $19.55 | |||
| Open | $17.75 | 52 Week Low | $12.78 | |||
| Day High | $18.05 | P/E | 21.39 | |||
| Day Low | $17.44 | EPS | $0.84 | |||
| Volume | 2,756,818 | |||||
| CEVA, Inc. (NASDAQ: CEVA) | Delayed: 38.67 +3.08 (8.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.59 | 52 Week High | $36.81 | |||
| Open | $36.94 | 52 Week Low | $17.11 | |||
| Day High | $39.47 | P/E | 128.90 | |||
| Day Low | $36.93 | EPS | $0.30 | |||
| Volume | 1,386,280 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 95.70 -0.52 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.22 | 52 Week High | $106.67 | |||
| Open | $95.20 | 52 Week Low | $69.30 | |||
| Day High | $96.28 | P/E | 25.52 | |||
| Day Low | $94.57 | EPS | $3.75 | |||
| Volume | 12,401,740 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 26.76 +0.56 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.20 | 52 Week High | $37.39 | |||
| Open | $26.22 | 52 Week Low | $28.25 | |||
| Day High | $26.76 | P/E | 16.22 | |||
| Day Low | $26.05 | EPS | $1.65 | |||
| Volume | 42,739,576 | |||||
| PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK (NYSE: PLX) | Delayed: 2.46 +0.02 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.44 | 52 Week High | $1.11 | |||
| Open | $2.43 | 52 Week Low | $0.41 | |||
| Day High | $2.47 | P/E | N/A | |||
| Day Low | $2.43 | EPS | $-0.29 | |||
| Volume | 670,215 | |||||
| TripAdvisor (NASDAQ: TRIP) | Delayed: 10.78 +0.36 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.42 | 52 Week High | $87.50 | |||
| Open | $10.67 | 52 Week Low | $48.52 | |||
| Day High | $11.07 | P/E | 7.65 | |||
| Day Low | $10.53 | EPS | $1.41 | |||
| Volume | 6,180,696 | |||||
| VONAGE HOLDINGS CORPORATION (NYSE: VG) | Delayed: 13.26 -0.32 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.58 | 52 Week High | $7.57 | |||
| Open | $13.26 | 52 Week Low | $3.82 | |||
| Day High | $13.67 | P/E | 102.00 | |||
| Day Low | $13.21 | EPS | $0.13 | |||
| Volume | 8,871,722 | |||||
