Earnings to Move Oil & Gas ETF (XOP)
Go back to Earnings to Move Oil & Gas ETF (XOP)| BP P.L.C. (NYSE: BP) | Delayed: 37.86 -1.47 (3.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.33 | 52 Week High | $37.28 | |||
| Open | $38.05 | 52 Week Low | $27.01 | |||
| Day High | $38.36 | P/E | N/A | |||
| Day Low | $37.68 | EPS | $0.00 | |||
| Volume | 12,559,123 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 1,741,978 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 106.92 -3.05 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.97 | 52 Week High | $55.61 | |||
| Open | $107.51 | 52 Week Low | $31.05 | |||
| Day High | $108.03 | P/E | 16.63 | |||
| Day Low | $106.25 | EPS | $6.43 | |||
| Volume | 7,321,006 | |||||
| KODIAK OIL & GAS CORP. (NYSE: KOG) | Delayed: 6.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.56 | 52 Week High | $16.29 | |||
| Open | $0.53 | 52 Week Low | $6.56 | |||
| Day High | $6.56 | P/E | 13.67 | |||
| Day Low | $6.56 | EPS | $0.48 | |||
| Volume | 1,502 | |||||
| Pioneer Natural Resources (NYSE: PXD) | Delayed: 269.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.62 | 52 Week High | $193.39 | |||
| Open | $48.90 | 52 Week Low | $103.50 | |||
| Day High | $269.62 | P/E | N/A | |||
| Day Low | $269.62 | EPS | $-2.86 | |||
| Volume | 825,792 | |||||
| SANDRIDGE ENERGY, Inc. (NYSE: SD) | Delayed: 13.74 -0.27 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.01 | 52 Week High | $26.85 | |||
| Open | $13.68 | 52 Week Low | $0.15 | |||
| Day High | $13.82 | P/E | N/A | |||
| Day Low | $13.49 | EPS | $-1.83 | |||
| Volume | 309,259 | |||||
| Southwestern Energy (NYSE: SWN) | Delayed: 7.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.11 | 52 Week High | $15.59 | |||
| Open | $7.11 | 52 Week Low | $5.00 | |||
| Day High | $7.11 | P/E | 6.64 | |||
| Day Low | $7.11 | EPS | $1.07 | |||
| Volume | 611,669 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 136.90 -2.83 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.73 | 52 Week High | $95.53 | |||
| Open | $137.12 | 52 Week Low | $71.55 | |||
| Day High | $137.64 | P/E | 18.58 | |||
| Day Low | $135.59 | EPS | $7.37 | |||
| Volume | 16,391,731 | |||||
| SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF (NYSE: XOP) | Delayed: 153.03 -2.01 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.04 | 52 Week High | $39.53 | |||
| Open | $152.09 | 52 Week Low | $22.06 | |||
| Day High | $153.91 | P/E | N/A | |||
| Day Low | $150.37 | EPS | $0.00 | |||
| Volume | 3,581,780 | |||||

