Morning Movers 05/01: (CEBK) (PLXT) (IPSU) (PFCB) (CAR) Higher; (PBY) (ECOL) (MERU) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to Morning Movers 05/01: (CEBK) (PLXT) (IPSU) (PFCB) (CAR) Higher; (PBY) (ECOL) (MERU) Lower
Advanced Energy Industries, Inc. (NASDAQ: AEIS) Delayed: 285.83 -6.79 (2.32%)
Previous Close $292.62    52 Week High $52.20 
Open $296.96    52 Week Low $24.25 
Day High $297.69    P/E 361.81 
Day Low $282.79    EPS $0.79 
Volume 396,885       

Bruker Corporation (NASDAQ: BRKR) Delayed: 59.56 -0.36 (0.6%)
Previous Close $59.92    52 Week High $29.85 
Open $59.60    52 Week Low $19.59 
Day High $60.31    P/E 124.08 
Day Low $58.06    EPS $0.48 
Volume 3,199,939       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 146.61 +2.63 (1.83%)
Previous Close $143.98    52 Week High $42.21 
Open $143.95    52 Week Low $21.73 
Day High $149.40    P/E 1,047.21 
Day Low $143.95    EPS $0.14 
Volume 295,609       

Central Bancorp, Inc. (NASDAQ: CEBK) Delayed: 30.52 --0 (-0%)
Previous Close $30.52    52 Week High $32.50 
Open $0.00    52 Week Low $16.06 
Day High $30.52    P/E N/A 
Day Low $30.52    EPS $-0.45 
Volume 8,500       

Central European Distribution (NASDAQ: CEDC) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.77 
Open $0.09    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-6.23 
Volume 410,771       

Central European Media Enterpr (NASDAQ: CETV) Delayed: 4.57 --0 (-0%)
Previous Close $4.57    52 Week High $2.96 
Open $27.43    52 Week Low $1.92 
Day High $4.57    P/E N/A 
Day Low $4.57    EPS $-8.11 
Volume 12,005       

US ECOLOGY (NASDAQ: ECOL) Delayed: 47.99 --0 (-0%)
Previous Close $47.99    52 Week High $49.39 
Open $0.00    52 Week Low $29.89 
Day High $47.99    P/E 30.57 
Day Low $47.99    EPS $1.57 
Volume 728,694       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

SOURCEFIRE, Inc. (NASDAQ: FIRE) Delayed: 75.96 --0 (-0%)
Previous Close $75.96    52 Week High $75.99 
Open $75.96    52 Week Low $39.50 
Day High $75.96    P/E 399.79 
Day Low $75.96    EPS $0.19 
Volume 3,281,201       

FORREST OIL CORPORATION (NYSE: FST) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $3.30 
Open $0.44    52 Week Low $0.34 
Day High $10.18    P/E N/A 
Day Low $10.18    EPS $-2.76 
Volume 27,425       

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) Delayed: 26.52 +0.43 (1.65%)
Previous Close $26.09    52 Week High $8.39 
Open $26.24    52 Week Low $0.45 
Day High $27.76    P/E N/A 
Day Low $26.13    EPS $-4.34 
Volume 1,427,746       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.65 +0.50 (4.12%)
Previous Close $12.15    52 Week High $72.22 
Open $12.19    52 Week Low $42.26 
Day High $12.75    P/E 2.58 
Day Low $12.09    EPS $4.91 
Volume 1,547,925       

Integrated Device Technology I (NASDAQ: IDTI) Delayed: 48.99 --0 (-0%)
Previous Close $48.99    52 Week High $29.04 
Open $72.85    52 Week Low $16.22 
Day High $48.99    P/E 87.48 
Day Low $48.99    EPS $0.56 
Volume 163,194       

Independent Bank Corp/MA (NASDAQ: INDB) Delayed: 83.73 +0.22 (0.26%)
Previous Close $83.51    52 Week High $64.55 
Open $84.00    52 Week Low $39.58 
Day High $84.43    P/E 38.41 
Day Low $82.82    EPS $2.18 
Volume 331,667       

IPG Photonics Corporation (NASDAQ: IPGP) Delayed: 73.26 -1.17 (1.57%)
Previous Close $74.43    52 Week High $102.90 
Open $75.25    52 Week Low $73.55 
Day High $75.63    P/E 24.67 
Day Low $72.50    EPS $2.97 
Volume 744,423       

Imperial Sugar Company (NASDAQ: IPSU) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $25.68 
Open $560.34    52 Week Low $2.55 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-4.92 
Volume 60,800       

Intevac, Inc. (NASDAQ: IVAC) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $6.60 
Open $4.00    52 Week Low $3.99 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-0.66 
Volume 222,557       

Medidata Solutions, Inc. (NASDAQ: MDSO) Delayed: 92.22 --0 (-0%)
Previous Close $92.22    52 Week High $57.21 
Open $37.58    52 Week Low $30.22 
Day High $92.22    P/E 297.48 
Day Low $92.22    EPS $0.31 
Volume 4,000       

MERU NETWORKS (NASDAQ: MERU) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $4.50 
Open $15.95    52 Week Low $1.20 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.57 
Volume 358,170       

NuVasive, Inc. (NASDAQ: NUVA) Delayed: 39.75 --0 (-0%)
Previous Close $39.75    52 Week High $69.50 
Open $6.44    52 Week Low $36.81 
Day High $39.75    P/E N/A 
Day Low $39.75    EPS $-0.04 
Volume 386,529       

PEP BOYS (NYSE: PBY) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $19.03 
Open $0.76    52 Week Low $8.54 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-0.08 
Volume 2,237,762       

PF Chang's China Bistro, Inc. (NASDAQ: PFCB) Delayed: 51.47 --0 (-0%)
Previous Close $51.47    52 Week High $51.66 
Open $26.53    52 Week Low $26.10 
Day High $51.47    P/E 43.25 
Day Low $51.47    EPS $1.19 
Volume 767,021       

PLX Technology, Inc. (NASDAQ: PLXT) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $6.53 
Open $74.10    52 Week Low $5.59 
Day High $6.50    P/E 43.33 
Day Low $6.50    EPS $0.15 
Volume 333,774       

QuinStreet, Inc (NASDAQ: QNST) Delayed: 20.62 +0.25 (1.23%)
Previous Close $20.37    52 Week High $5.19 
Open $20.41    52 Week Low $2.65 
Day High $20.74    P/E N/A 
Day Low $19.96    EPS $-1.12 
Volume 905,727       

Sears Holding Corporation (NYSE: SHLD) Delayed: 67.09 -0.56 (0.83%)
Previous Close $67.65    52 Week High $23.66 
Open $67.40    52 Week Low $10.50 
Day High $67.43    P/E N/A 
Day Low $66.81    EPS $-14.11 
Volume 624,463       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.30 +0.05 (20.00%)
Previous Close $0.25    52 Week High $31.09 
Open $0.27    52 Week Low $6.00 
Day High $0.32    P/E 0.43 
Day Low $0.26    EPS $0.69 
Volume 8,176,042       

Texas Roadhouse, Inc. (NASDAQ: TXRH) Delayed: 204.48 +3.29 (1.64%)
Previous Close $201.19    52 Week High $49.00 
Open $200.32    52 Week Low $33.71 
Day High $204.53    P/E 187.60 
Day Low $200.14    EPS $1.09 
Volume 643,332       

UNIVERSAL AMERICAN CORP.NEW (NYSE: UAM) Delayed: 9.97 --0 (-0%)
Previous Close $9.97    52 Week High $8.70 
Open $9.97    52 Week Low $5.55 
Day High $9.97    P/E N/A 
Day Low $9.97    EPS $-0.88 
Volume 3,868       

Veeco Instruments, Inc. (NASDAQ: VECO) Delayed: 47.86 +0.66 (1.40%)
Previous Close $47.20    52 Week High $25.95 
Open $47.75    52 Week Low $15.26 
Day High $48.07    P/E N/A 
Day Low $46.02    EPS $-1.09 
Volume 397,010