Casual Dinning Deal Points to PBJ and PEJ
Go back to Casual Dinning Deal Points to PBJ and PEJ| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 33.83 +0.07 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.76 | 52 Week High | $614.70 | |||
| Open | $33.65 | 52 Week Low | $352.96 | |||
| Day High | $34.01 | P/E | 3.23 | |||
| Day Low | $33.20 | EPS | $10.47 | |||
| Volume | 4,473,950 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 104.70 +1.20 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.50 | 52 Week High | $120.65 | |||
| Open | $104.19 | 52 Week Low | $86.25 | |||
| Day High | $105.21 | P/E | 28.68 | |||
| Day Low | $103.63 | EPS | $3.65 | |||
| Volume | 2,382,755 | |||||
| General Mills (NYSE: GIS) | Delayed: 38.53 +0.55 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.98 | 52 Week High | $72.95 | |||
| Open | $38.20 | 52 Week Low | $53.53 | |||
| Day High | $38.59 | P/E | 14.32 | |||
| Day Low | $37.68 | EPS | $2.69 | |||
| Volume | 4,462,223 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 56.90 +0.83 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.07 | 52 Week High | $42.75 | |||
| Open | $57.38 | 52 Week Low | $28.71 | |||
| Day High | $57.38 | P/E | 19.03 | |||
| Day Low | $56.71 | EPS | $2.99 | |||
| Volume | 2,186,295 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 268.64 +3.11 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.53 | 52 Week High | $131.96 | |||
| Open | $267.47 | 52 Week Low | $109.60 | |||
| Day High | $270.21 | P/E | 48.40 | |||
| Day Low | $267.01 | EPS | $5.55 | |||
| Volume | 1,648,144 | |||||
| POWERSHARES DYNAMIC FOOD & BEVERAGE (NYSE: PBJ) | Delayed: 48.22 +0.44 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.78 | 52 Week High | $34.74 | |||
| Open | $48.14 | 52 Week Low | $29.53 | |||
| Day High | $48.30 | P/E | N/A | |||
| Day Low | $48.14 | EPS | $0.00 | |||
| Volume | 6,399 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 31.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.98 | 52 Week High | $1600.93 | |||
| Open | $31.98 | 52 Week Low | $954.02 | |||
| Day High | $31.98 | P/E | 0.89 | |||
| Day Low | $31.98 | EPS | $36.11 | |||
| Volume | 23 | |||||
| POWERSHARES DYNAMIC LEISURE & ENTERTAINMENT PORTFOLIO (NYSE: PEJ) | Delayed: 68.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.23 | 52 Week High | $38.72 | |||
| Open | $68.28 | 52 Week Low | $30.14 | |||
| Day High | $68.69 | P/E | N/A | |||
| Day Low | $68.22 | EPS | $0.00 | |||
| Volume | 71,798 | |||||
| PF Chang's China Bistro, Inc. (NASDAQ: PFCB) | Delayed: 51.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.47 | 52 Week High | $51.66 | |||
| Open | $26.53 | 52 Week Low | $26.10 | |||
| Day High | $51.47 | P/E | 43.25 | |||
| Day Low | $51.47 | EPS | $1.19 | |||
| Volume | 767,021 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 107.21 -0.71 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.92 | 52 Week High | $63.19 | |||
| Open | $109.07 | 52 Week Low | $50.84 | |||
| Day High | $109.23 | P/E | 714.73 | |||
| Day Low | $106.83 | EPS | $0.15 | |||
| Volume | 2,118,069 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 146.09 +0.95 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.14 | 52 Week High | $91.99 | |||
| Open | $146.38 | 52 Week Low | $59.57 | |||
| Day High | $146.97 | P/E | 61.64 | |||
| Day Low | $145.50 | EPS | $2.37 | |||
| Volume | 566,125 | |||||
