Trading Radar for 04/27: Ford (F), Procter & Gamble (PG), Covidien (COV), Goodyear (GT), Merck & Co. (MRK) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. BABA
8. AVGO
9. RMAX
10. HD

Go back to Trading Radar for 04/27: Ford (F), Procter & Gamble (PG), Covidien (COV), Goodyear (GT), Merck & Co. (MRK) Report
Arkansas Best Corp (NASDAQ: ABFS) Delayed: 39.42 --0 (-0%)
Previous Close $39.42    52 Week High $39.79 
Open $20.26    52 Week Low $29.88 
Day High $39.42    P/E 64.62 
Day Low $39.42    EPS $0.61 
Volume 3,150       

AMCOL INTERNATIONAL CORP. (NYSE: ACO) Delayed: 45.74 --0 (-0%)
Previous Close $45.74    52 Week High $47.26 
Open $3.15    52 Week Low $33.58 
Day High $45.74    P/E 42.35 
Day Low $45.74    EPS $1.08 
Volume 10,545,693       

Altra Holdings, Inc. (NASDAQ: AIMC) Delayed: 61.98 --0 (-0%)
Previous Close $61.98    52 Week High $35.30 
Open $61.00    52 Week Low $20.55 
Day High $61.98    P/E 41.32 
Day Low $61.98    EPS $1.50 
Volume 457,751       

AUTOLIV, Inc. (NYSE: ALV) Delayed: 125.37 +3.68 (3.02%)
Previous Close $121.69    52 Week High $129.37 
Open $123.17    52 Week Low $93.31 
Day High $125.65    P/E 24.73 
Day Low $123.17    EPS $5.07 
Volume 523,801       

AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $22.98 
Open $9.00    52 Week Low $11.44 
Day High $9.00    P/E 7.32 
Day Low $9.00    EPS $1.23 
Volume 26,454       

BARNES GROUP, Inc. (NYSE: B) Delayed: 47.60 +1.33 (2.87%)
Previous Close $46.27    52 Week High $44.27 
Open $47.40    52 Week Low $30.07 
Day High $47.79    P/E 36.34 
Day Low $46.93    EPS $1.31 
Volume 11,522,091       

Beasley Broadcasting Group, Inc. (NASDAQ: BBGI) Delayed: 20.23 -0.01 (0.05%)
Previous Close $20.24    52 Week High $6.05 
Open $20.79    52 Week Low $2.75 
Day High $21.09    P/E 39.67 
Day Low $20.00    EPS $0.51 
Volume 71,227       

Bel Fuse, Inc. (NASDAQ: BELFA) Delayed: 214.31 -4.01 (1.84%)
Previous Close $218.32    52 Week High $24.00 
Open $220.69    52 Week Low $9.69 
Day High $220.84    P/E N/A 
Day Low $212.56    EPS $0.00 
Volume 119,939       

PROGRESSIVE WASTE SOLUTIONS LTD. (NYSE: BIN) Delayed: 31.61 --0 (-0%)
Previous Close $31.61    52 Week High $34.26 
Open $22.41    52 Week Low $20.81 
Day High $31.61    P/E N/A 
Day Low $31.61    EPS $0.00 
Volume 529,246       

Covidien plc (NYSE: COV) Delayed: 106.71 --0 (-0%)
Previous Close $106.71    52 Week High $108.57 
Open $43.18    52 Week Low $65.97 
Day High $106.71    P/E 31.02 
Day Low $106.71    EPS $3.44 
Volume 3,802       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

Chevron Corp. (NYSE: CVX) Delayed: 205.27 -0.5 (0.24%)
Previous Close $205.77    52 Week High $108.50 
Open $205.93    52 Week Low $75.33 
Day High $207.82    P/E 18.51 
Day Low $205.01    EPS $11.09 
Volume 7,362,541       

DTE Energy Co. (NYSE: DTE) Delayed: 135.22 -2.93 (2.12%)
Previous Close $138.15    52 Week High $100.45 
Open $138.48    52 Week Low $77.35 
Day High $138.48    P/E 35.96 
Day Low $135.07    EPS $3.76 
Volume 1,135,831       

Ford Motor (NYSE: F) Delayed: 14.41 +0.42 (3.00%)
Previous Close $13.99    52 Week High $14.76 
Open $14.13    52 Week Low $11.02 
Day High $14.55    P/E 8.23 
Day Low $14.13    EPS $1.75 
Volume 45,117,769       

FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET) Delayed: 77.42 -1.18 (1.5%)
Previous Close $78.60    52 Week High $22.85 
Open $79.65    52 Week Low $8.47 
Day High $81.10    P/E 56.51 
Day Low $77.32    EPS $1.37 
Volume 204,716       

FLIR Systems (NASDAQ: FLIR) Delayed: 57.34 --0 (-0%)
Previous Close $57.34    52 Week High $35.97 
Open $3.74    52 Week Low $26.13 
Day High $57.34    P/E 37.23 
Day Low $57.34    EPS $1.54 
Volume 27       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 5.97 +0.13 (2.23%)
Previous Close $5.84    52 Week High $35.30 
Open $5.87    52 Week Low $24.31 
Day High $6.00    P/E 2.75 
Day Low $5.86    EPS $2.17 
Volume 5,836,094       

Helen Of Troy Ltd (NASDAQ: HELE) Delayed: 29.06 +1.53 (5.56%)
Previous Close $27.53    52 Week High $106.50 
Open $27.73    52 Week Low $77.50 
Day High $29.38    P/E 8.78 
Day Low $27.65    EPS $3.31 
Volume 235,087       

Heritage Financial Corp (NASDAQ: HFWA) Delayed: 29.10 +0.15 (0.52%)
Previous Close $28.95    52 Week High $22.60 
Open $29.15    52 Week Low $16.40 
Day High $29.34    P/E 46.94 
Day Low $28.72    EPS $0.62 
Volume 322,997       

HMS Holdings Corp. (NASDAQ: HMSY) Delayed: 36.98 --0 (-0%)
Previous Close $36.98    52 Week High $24.00 
Open $0.14    52 Week Low $10.16 
Day High $36.98    P/E 67.24 
Day Low $36.98    EPS $0.55 
Volume 1,405       

Immunogen, Inc. (NASDAQ: IMGN) Delayed: 31.25 --0 (-0%)
Previous Close $31.25    52 Week High $14.22 
Open $240.83    52 Week Low $1.51 
Day High $31.25    P/E N/A 
Day Low $31.25    EPS $-0.36 
Volume 670,938       

International Paper (NYSE: IP) Delayed: 41.49 +1.13 (2.80%)
Previous Close $40.36    52 Week High $49.90 
Open $41.11    52 Week Low $32.50 
Day High $41.70    P/E 13.78 
Day Low $40.43    EPS $3.01 
Volume 3,123,593       

KKR & CO. L.P. (NYSE: KKR) Delayed: 108.48 +1.46 (1.36%)
Previous Close $107.02    52 Week High $17.84 
Open $110.11    52 Week Low $10.89 
Day High $110.11    P/E 47.17 
Day Low $107.67    EPS $2.30 
Volume 2,680,379       

KVH Industries, Inc. (NASDAQ: KVHI) Delayed: 7.70 -0.19 (2.41%)
Previous Close $7.89    52 Week High $10.22 
Open $7.95    52 Week Low $7.31 
Day High $8.04    P/E 25.67 
Day Low $7.65    EPS $0.30 
Volume 186,705       

LENTUO INTERNATIONAL, Inc. (NYSE: LAS) Delayed: 0.48 --0 (-0%)
Previous Close $0.48    52 Week High $4.48 
Open $21.67    52 Week Low $0.20 
Day High $0.48    P/E N/A 
Day Low $0.48    EPS $0.00 
Volume 473,336       

LAZARD LTD. CLASS A (NYSE: LAZ) Delayed: 44.15 +1.38 (3.23%)
Previous Close $42.77    52 Week High $47.86 
Open $43.26    52 Week Low $26.21 
Day High $44.31    P/E 36.79 
Day Low $43.21    EPS $1.20 
Volume 1,032,358       

LIBBEY, Inc. (NYSE: LBY) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $25.74 
Open $3.74    52 Week Low $14.75 
Day High $0.80    P/E 0.61 
Day Low $0.80    EPS $1.31 
Volume 27       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

Magellan Health Services, Inc. (NASDAQ: MGLN) Delayed: 94.99 --0 (-0%)
Previous Close $94.99    52 Week High $72.31 
Open $94.99    52 Week Low $49.50 
Day High $94.99    P/E 18.34 
Day Low $94.99    EPS $5.18 
Volume 36,882       

Merck & Co. (NYSE: MRK) Delayed: 152.55 +3.56 (2.39%)
Previous Close $148.99    52 Week High $65.46 
Open $149.12    52 Week Low $47.97 
Day High $154.49    P/E 103.78 
Day Low $148.59    EPS $1.47 
Volume 15,974,897       

Nash-Finch Company (NASDAQ: NAFC) Delayed: 28.29 --0 (-0%)
Previous Close $28.29    52 Week High $29.38 
Open $28.29    52 Week Low $18.64 
Day High $28.29    P/E N/A 
Day Low $28.29    EPS $-0.93 
Volume 789       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 6.09 +0.30 (5.18%)
Previous Close $5.79    52 Week High $55.45 
Open $5.81    52 Week Low $33.26 
Day High $6.10    P/E 4.23 
Day Low $5.79    EPS $1.44 
Volume 4,531,706       

ONEBEACON INSURANCE GROUP, LTD. CLASS A (NASDAQ: OB) Delayed: 2.74 --0 (-0%)
Previous Close $2.74    52 Week High $16.09 
Open $2.74    52 Week Low $11.68 
Day High $2.74    P/E 1.80 
Day Low $2.74    EPS $1.52 
Volume 2,332,935       

PROSPERITY BANCSHARES, Inc. (NYSE: PB) Delayed: 72.77 +0.19 (0.26%)
Previous Close $72.58    52 Week High $66.23 
Open $72.96    52 Week Low $33.57 
Day High $73.19    P/E 19.94 
Day Low $72.30    EPS $3.65 
Volume 672,640       

PF Chang's China Bistro, Inc. (NASDAQ: PFCB) Delayed: 51.47 --0 (-0%)
Previous Close $51.47    52 Week High $51.66 
Open $26.53    52 Week Low $26.10 
Day High $51.47    P/E 43.25 
Day Low $51.47    EPS $1.19 
Volume 767,021       

PROVIDENT FINANCIAL SERVICES, Inc. (NYSE: PFS) Delayed: 23.71 +0.02 (0.08%)
Previous Close $23.69    52 Week High $26.94 
Open $23.83    52 Week Low $17.71 
Day High $23.92    P/E 19.28 
Day Low $23.43    EPS $1.23 
Volume 846,473       

Procter & Gamble (NYSE: PG) Delayed: 144.68 +1.71 (1.20%)
Previous Close $142.97    52 Week High $90.33 
Open $143.02    52 Week Low $74.01 
Day High $145.27    P/E 39.00 
Day Low $142.14    EPS $3.71 
Volume 10,271,076       

PVR Partners LP (NYSE: PVR) Delayed: 27.44 --0 (-0%)
Previous Close $27.44    52 Week High $29.26 
Open $27.44    52 Week Low $21.87 
Day High $27.44    P/E N/A 
Day Low $27.44    EPS $-0.02 
Volume 86,726       

Ruth's Hospitality Group, Inc. (NASDAQ: RUTH) Delayed: 21.49 --0 (-0%)
Previous Close $21.49    52 Week High $18.78 
Open $13.95    52 Week Low $13.74 
Day High $21.49    P/E 32.07 
Day Low $21.49    EPS $0.67 
Volume 29,450       

Saia, Inc. (NASDAQ: SAIA) Delayed: 362.15 +2.52 (0.70%)
Previous Close $359.63    52 Week High $42.35 
Open $363.25    52 Week Low $18.28 
Day High $369.44    P/E 209.34 
Day Low $357.87    EPS $1.73 
Volume 279,754       

iStar Financial, Inc. (NYSE: SFI) Delayed: 13.75 --0 (-0%)
Previous Close $13.75    52 Week High $14.18 
Open $13.32    52 Week Low $7.86 
Day High $14.18    P/E N/A 
Day Low $13.30    EPS $-2.22 
Volume 1,812,101       

Simon Property Group Inc (NYSE: SPG) Delayed: 218.29 -1.61 (0.73%)
Previous Close $219.90    52 Week High $229.10 
Open $220.01    52 Week Low $174.91 
Day High $220.29    P/E 51.48 
Day Low $217.29    EPS $4.24 
Volume 1,040,802       

SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $32.12 
Open $0.32    52 Week Low $16.35 
Day High $0.32    P/E 0.46 
Day Low $0.32    EPS $0.69 
Volume 68,073       

TOTAL S.A. (NYSE: TOT) Delayed: 24.17 +0.12 (0.50%)
Previous Close $24.05    52 Week High $51.30 
Open $24.15    52 Week Low $39.05 
Day High $24.17    P/E N/A 
Day Low $24.15    EPS $0.00 
Volume 284       

TRANSCANADA CORPORATION (NYSE: TRP) Delayed: 62.02 -1.01 (1.6%)
Previous Close $63.03    52 Week High $48.52 
Open $63.66    52 Week Low $28.40 
Day High $63.89    P/E N/A 
Day Low $61.78    EPS $0.00 
Volume 2,359,885       

V.F. Corp. (NYSE: VFC) Delayed: 14.37 +0.42 (3.01%)
Previous Close $13.95    52 Week High $67.10 
Open $14.06    52 Week Low $51.76 
Day High $14.51    P/E 5.30 
Day Low $14.06    EPS $2.71 
Volume 6,281,410       

Ventas Inc (NYSE: VTR) Delayed: 93.06 +0.38 (0.41%)
Previous Close $92.68    52 Week High $76.80 
Open $92.61    52 Week Low $46.87 
Day High $94.31    P/E 56.06 
Day Low $92.00    EPS $1.66 
Volume 2,753,037       

VIAD CORP (NYSE: VVI) Delayed: 42.51 --0 (-0%)
Previous Close $42.51    52 Week High $44.10 
Open $42.51    52 Week Low $25.90 
Day High $42.51    P/E 223.74 
Day Low $42.51    EPS $0.19 
Volume 1,858,477       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 24.43 -0.19 (0.77%)
Previous Close $24.62    52 Week High $33.17 
Open $24.72    52 Week Low $22.06 
Day High $24.77    P/E 25.72 
Day Low $24.34    EPS $0.95 
Volume 3,577,317