Pre-Open Movers 4/26: (SKX) (LOGI) (ACOM) Higher; (HRB) (ALU) (LEAP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to Pre-Open Movers 4/26: (SKX) (LOGI) (ACOM) Higher; (HRB) (ALU) (LEAP) Lower (more...)
ANCESTRY.COM (NYSE: ACOM) Delayed: 23.51 +0.20 (0.86%)
Previous Close $23.31    52 Week High $33.80 
Open $23.51    52 Week Low $20.75 
Day High $23.51    P/E 14.08 
Day Low $23.51    EPS $1.67 
Volume 235       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 110.09 -2.75 (2.44%)
Previous Close $112.84    52 Week High $71.04 
Open $112.19    52 Week Low $39.43 
Day High $112.72    P/E 68.38 
Day Low $109.49    EPS $1.61 
Volume 2,119,045       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

BROADVISION INC COM NEW (NASDAQ: BVSN) Delayed: 4.41 --0 (-0%)
Previous Close $4.41    52 Week High $8.06 
Open $12.37    52 Week Low $4.40 
Day High $4.41    P/E N/A 
Day Low $4.41    EPS $-1.15 
Volume 6,006       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

Crocs, Inc. (NASDAQ: CROX) Delayed: 123.09 -2.64 (2.1%)
Previous Close $125.73    52 Week High $12.54 
Open $124.18    52 Week Low $6.79 
Day High $124.18    P/E 1,025.75 
Day Low $121.72    EPS $0.12 
Volume 1,070,365       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 116.90 -1.17 (0.99%)
Previous Close $118.07    52 Week High $58.08 
Open $117.89    52 Week Low $25.09 
Day High $119.95    P/E 63.19 
Day Low $116.44    EPS $1.85 
Volume 697,568       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 30.75 -0.07 (0.23%)
Previous Close $30.82    52 Week High $16.79 
Open $30.52    52 Week Low $9.80 
Day High $30.84    P/E N/A 
Day Low $30.27    EPS $-0.08 
Volume 1,105,551       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1082.61 +5.53 (0.51%)
Previous Close $1077.08    52 Week High $391.07 
Open $1075.50    52 Week Low $255.45 
Day High $1086.67    P/E 572.81 
Day Low $1064.62    EPS $1.89 
Volume 358,118       

Block H&R (NYSE: HRB) Delayed: 53.04 +0.79 (1.51%)
Previous Close $52.25    52 Week High $37.35 
Open $52.07    52 Week Low $19.18 
Day High $53.79    P/E 32.15 
Day Low $52.06    EPS $1.65 
Volume 948,269       

Heartware International, Inc. (NASDAQ: HTWR) Delayed: 57.98 --0 (-0%)
Previous Close $57.98    52 Week High $87.38 
Open $0.20    52 Week Low $25.02 
Day High $57.98    P/E N/A 
Day Low $57.98    EPS $-3.81 
Volume 2,500       

Huron Consulting Group, Inc. (NASDAQ: HURN) Delayed: 162.45 +3.47 (2.18%)
Previous Close $158.98    52 Week High $65.00 
Open $158.98    52 Week Low $41.20 
Day High $162.93    P/E 58.44 
Day Low $158.98    EPS $2.78 
Volume 223,230       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

Logitech International SA (NASDAQ: LOGI) Delayed: 95.34 -5.13 (5.11%)
Previous Close $100.47    52 Week High $25.87 
Open $97.27    52 Week Low $13.25 
Day High $97.46    P/E N/A 
Day Low $94.78    EPS $0.00 
Volume 1,012,705       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 21.10 -0.5 (2.31%)
Previous Close $21.60    52 Week High $60.82 
Open $21.63    52 Week Low $33.39 
Day High $21.80    P/E 14.86 
Day Low $20.78    EPS $1.42 
Volume 261,630       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 355,478       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 383.15 +3.50 (0.92%)
Previous Close $379.65    52 Week High $24.25 
Open $377.34    52 Week Low $17.34 
Day High $385.93    P/E 547.36 
Day Low $372.90    EPS $0.70 
Volume 1,995,853       

Triquint Semiconductor, Inc. (NASDAQ: TQNT) Delayed: 27.55 --0 (-0%)
Previous Close $27.55    52 Week High $28.67 
Open $30.45    52 Week Low $7.96 
Day High $27.55    P/E N/A 
Day Low $27.55    EPS $-0.24 
Volume 100       

Transcept Pharmaceuticals, Inc. (NASDAQ: TSPT) Delayed: 1.70 --0 (-0%)
Previous Close $1.70    52 Week High $3.83 
Open $0.20    52 Week Low $1.55 
Day High $1.70    P/E N/A 
Day Low $1.70    EPS $-1.54 
Volume 200       

United Parcel Service (NYSE: UPS) Delayed: 102.58 -0.28 (0.27%)
Previous Close $102.86    52 Week High $114.75 
Open $102.25    52 Week Low $87.30 
Day High $103.40    P/E 22.25 
Day Low $101.57    EPS $4.61 
Volume 3,740,238       

VIRNETX HOLDING CORP. (NASDAQ: VHC) Delayed: 13.21 -0.68 (4.9%)
Previous Close $13.89    52 Week High $9.64 
Open $13.29    52 Week Low $1.95 
Day High $14.79    P/E N/A 
Day Low $13.13    EPS $-0.53 
Volume 28,891       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789       

Exxon Mobil (NYSE: XOM) Delayed: 166.15 +1.38 (0.84%)
Previous Close $164.77    52 Week High $95.53 
Open $167.02    52 Week Low $71.55 
Day High $168.64    P/E 22.54 
Day Low $166.07    EPS $7.37 
Volume 14,306,665