Notable 52-Week Highs and Lows of the Day 04/25: (GNC) (KO) (STX) High; (ICON) (AH) (CHRW) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Go back to Notable 52-Week Highs and Lows of the Day 04/25: (GNC) (KO) (STX) High; (ICON) (AH) (CHRW) Low
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 141.63 -2.2 (1.53%)
Previous Close $143.83    52 Week High $76.10 
Open $144.17    52 Week Low $59.71 
Day High $145.25    P/E 53.45 
Day Low $141.24    EPS $2.65 
Volume 1,034,481       

GNC HOLDINGS, Inc. (NYSE: GNC) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $35.90 
Open $0.00    52 Week Low $12.78 
Day High $0.55    P/E 0.20 
Day Low $0.55    EPS $2.72 
Volume 2,010       

Iconix Brand Group, Inc. (NASDAQ: ICON) Delayed: 1.01 -0.01 (0.98%)
Previous Close $1.02    52 Week High $10.30 
Open $1.02    52 Week Low $4.67 
Day High $1.02    P/E 0.47 
Day Low $1.01    EPS $2.16 
Volume 6,922       

The Coca Cola Company (NYSE: KO) Delayed: 91.10 +0.60 (0.66%)
Previous Close $90.50    52 Week High $47.13 
Open $90.85    52 Week Low $40.63 
Day High $91.20    P/E 47.95 
Day Low $90.32    EPS $1.90 
Volume 15,595,056       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

Seagate Technology (NASDAQ: STX) Delayed: 850.00 -0.24 (0.03%)
Previous Close $850.24    52 Week High $39.33 
Open $862.64    52 Week Low $18.42 
Day High $869.99    P/E 189.73 
Day Low $834.50    EPS $4.48 
Volume 2,849,320       

ZIPCAR (NYSE: ZIP) Delayed: 4.21 -0.96 (18.57%)
Previous Close $5.17    52 Week High $15.12 
Open $5.09    52 Week Low $5.90 
Day High $5.09    P/E 22.16 
Day Low $4.20    EPS $0.19 
Volume 2,992,229