Nomura Securities on U.S. Banks: Model Updates

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/18/2026

1. VRNS
2. CRWV
3. JBHT
4. TSLA
5. SCHW
6. GPRK
7. TRV
8. TFC
9. NEST:IN
10. AA

Go back to Nomura Securities on U.S. Banks: Model Updates
American Express Co (NYSE: AXP) Delayed: 313.59 -0.28 (0.09%)
Previous Close $313.87    52 Week High $73.35 
Open $316.26    52 Week Low $50.27 
Day High $319.85    P/E 63.74 
Day Low $312.40    EPS $4.92 
Volume 3,390,379       

BB&T Corporation (NYSE: BBT) Delayed: 27.50 +0.01 (0.04%)
Previous Close $27.49    52 Week High $43.20 
Open $27.57    52 Week Low $29.95 
Day High $27.86    P/E 12.56 
Day Low $27.39    EPS $2.19 
Volume 706,871       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 48,026       

CITY NATIONAL CORPORATION (NASDAQ: CYN) Delayed: 0.44 -0.04 (8.33%)
Previous Close $0.48    52 Week High $94.34 
Open $0.48    52 Week Low $73.50 
Day High $0.49    P/E 0.11 
Day Low $0.44    EPS $4.03 
Volume 119,583       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 22.88 +0.02 (0.09%)
Previous Close $22.86    52 Week High $18.88 
Open $23.02    52 Week Low $11.51 
Day High $23.32    P/E 228.80 
Day Low $22.88    EPS $0.10 
Volume 8,429,469       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 6,464,999       

Huntington Bancshares (NASDAQ: HBAN) Delayed: 15.27 -0.08 (0.52%)
Previous Close $15.35    52 Week High $12.20 
Open $15.42    52 Week Low $7.83 
Day High $15.73    P/E 21.21 
Day Low $15.27    EPS $0.72 
Volume 38,102,938       

KeyCorp (NYSE: KEY) Delayed: 19.99 +0.05 (0.25%)
Previous Close $19.94    52 Week High $17.07 
Open $20.15    52 Week Low $9.88 
Day High $20.44    P/E 21.49 
Day Low $19.92    EPS $0.93 
Volume 17,201,766       

PNC Financial Services (NYSE: PNC) Delayed: 217.39 +2.45 (1.14%)
Previous Close $214.94    52 Week High $109.17 
Open $216.58    52 Week Low $77.40 
Day High $221.10    P/E 29.14 
Day Low $216.11    EPS $7.46 
Volume 2,427,877       

Regions Financial Corp. (NYSE: RF) Delayed: 27.45 +0.14 (0.51%)
Previous Close $27.31    52 Week High $13.40 
Open $27.89    52 Week Low $7.00 
Day High $28.16    P/E 35.19 
Day Low $27.21    EPS $0.78 
Volume 25,976,194       

SYNOVUS FINANCIAL (NYSE: SNV) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $39.00 
Open $50.05    52 Week Low $25.48 
Day High $50.05    P/E N/A 
Day Low $50.05    EPS $0.00 
Volume 154,205       

SunTrust Banks (NASDAQ: STI) Delayed: 4.39 -0.16 (3.52%)
Previous Close $4.55    52 Week High $52.65 
Open $4.82    52 Week Low $31.07 
Day High $4.83    P/E 1.76 
Day Low $4.39    EPS $2.49 
Volume 64,850       

U.S. Bancorp (NYSE: USB) Delayed: 58.73 +1.34 (2.33%)
Previous Close $57.39    52 Week High $48.75 
Open $58.09    52 Week Low $37.07 
Day High $59.17    P/E 19.58 
Day Low $57.94    EPS $3.00 
Volume 17,528,113       

WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) Delayed: 74.51 +0.16 (0.22%)
Previous Close $74.35    52 Week High $45.79 
Open $75.00    52 Week Low $26.60 
Day High $76.81    P/E 56.45 
Day Low $74.40    EPS $1.32 
Volume 852,827       

Wells Fargo (NYSE: WFC) Delayed: 83.87 +1.12 (1.35%)
Previous Close $82.75    52 Week High $56.26 
Open $83.62    52 Week Low $43.55 
Day High $84.72    P/E 21.56 
Day Low $83.04    EPS $3.89 
Volume 32,141,630       

Zions Bancorp (NASDAQ: ZION) Delayed: 63.37 +0.36 (0.57%)
Previous Close $63.01    52 Week High $38.88 
Open $63.22    52 Week Low $19.65 
Day High $64.63    P/E 39.61 
Day Low $62.98    EPS $1.60 
Volume 1,674,508