Morning Movers 04/25: (UIS) (CRAY) (KND) (GEOI) Higher; (LNET) (IPHI) (AH) (ICON) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Go back to Morning Movers 04/25: (UIS) (CRAY) (KND) (GEOI) Higher; (LNET) (IPHI) (AH) (ICON) Lower
Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

AMYRIS (AMEX: AMRS) Delayed: 9454.42 --0 (-0%)
Previous Close $9454.42    52 Week High $1.81 
Open $46.92    52 Week Low $0.31 
Day High $9454.42    P/E N/A 
Day Low $9454.42    EPS $-1.98 
Volume 6,375,342       

BROADVISION INC COM NEW (NASDAQ: BVSN) Delayed: 4.41 --0 (-0%)
Previous Close $4.41    52 Week High $8.06 
Open $12.37    52 Week Low $4.40 
Day High $4.41    P/E N/A 
Day Low $4.41    EPS $-1.15 
Volume 6,006       

CALIX, Inc. (NYSE: CALX) Delayed: 40.12 -0.26 (0.64%)
Previous Close $40.38    52 Week High $8.20 
Open $40.35    52 Week Low $5.64 
Day High $40.57    P/E N/A 
Day Low $39.92    EPS $-0.35 
Volume 632,257       

Cray, Inc. (NASDAQ: CRAY) Delayed: 35.01 --0 (-0%)
Previous Close $35.01    52 Week High $43.79 
Open $30.92    52 Week Low $16.77 
Day High $35.01    P/E 43.22 
Day Low $35.01    EPS $0.81 
Volume 165       

Cybex International, Inc. (NASDAQ: CYBI) Delayed: 2.53 --0 (-0%)
Previous Close $2.53    52 Week High $3.60 
Open $2.53    52 Week Low $1.18 
Day High $2.53    P/E 1.23 
Day Low $2.53    EPS $2.05 
Volume 100       

Entropic Communications, Inc. (NASDAQ: ENTR) Delayed: 15.31 --0 (-0%)
Previous Close $15.31    52 Week High $3.59 
Open $15.31    52 Week Low $2.15 
Day High $15.31    P/E N/A 
Day Low $15.31    EPS $-0.73 
Volume 12,536,614       

Edwards Lifesciences (NYSE: EW) Delayed: 89.79 -0.04 (0.04%)
Previous Close $89.83    52 Week High $166.87 
Open $89.89    52 Week Low $72.20 
Day High $90.37    P/E 26.10 
Day Low $88.79    EPS $3.44 
Volume 2,819,773       

GeoResources, Inc. (NASDAQ: GEOI) Delayed: 33.20 --0 (-0%)
Previous Close $33.20    52 Week High $38.76 
Open $61.55    52 Week Low $14.56 
Day High $33.20    P/E 23.71 
Day Low $33.20    EPS $1.40 
Volume 603,741       

HALCON RESOURCES CORP. (NYSE: HK) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $11.38 
Open $0.27    52 Week Low $0.18 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-1.99 
Volume 0       

Iconix Brand Group, Inc. (NASDAQ: ICON) Delayed: 1.01 -0.01 (0.98%)
Previous Close $1.02    52 Week High $10.30 
Open $1.02    52 Week Low $4.67 
Day High $1.02    P/E 0.47 
Day Low $1.01    EPS $2.16 
Volume 6,922       

Intel (NASDAQ: INTC) Delayed: 90.07 -2.06 (2.24%)
Previous Close $92.13    52 Week High $38.36 
Open $92.71    52 Week Low $27.68 
Day High $92.77    P/E 47.66 
Day Low $89.75    EPS $1.89 
Volume 91,123,139       

IPC The Hospitalist Company, Inc. (NASDAQ: IPCM) Delayed: 80.17 --0 (-0%)
Previous Close $80.17    52 Week High $80.23 
Open $48.42    52 Week Low $40.00 
Day High $80.17    P/E 33.54 
Day Low $80.17    EPS $2.39 
Volume 576,624       

INPHI CORPORATION (NASDAQ: IPHI) Delayed: 172.27 --0 (-0%)
Previous Close $172.27    52 Week High $44.82 
Open $71.54    52 Week Low $22.07 
Day High $172.27    P/E N/A 
Day Low $172.27    EPS $-0.45 
Volume 77       

KINDRED HEALTHCARE, Inc. (NYSE: KND) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $15.66 
Open $2278.92    52 Week Low $5.65 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $-0.93 
Volume 18       

LodgeNet Interactive Corporation (NASDAQ: LNET) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $4.44 
Open $0.01    52 Week Low $0.02 
Day High $0.02    P/E 0.00 
Day Low $0.02    EPS $-4.36 
Volume 3,250       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.74 +0.08 (3.01%)
Previous Close $2.66    52 Week High $13.65 
Open $2.67    52 Week Low $6.72 
Day High $2.74    P/E 2.00 
Day Low $2.66    EPS $1.37 
Volume 359,672       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 13.55 +0.37 (2.81%)
Previous Close $13.18    52 Week High $150.00 
Open $13.25    52 Week Low $92.00 
Day High $13.56    P/E 2.44 
Day Low $13.12    EPS $5.56 
Volume 148,789       

VERSO PAPER CORP. (NYSE: VRS) Delayed: 26.99 --0 (-0%)
Previous Close $26.99    52 Week High $13.60 
Open $0.00    52 Week Low $4.37 
Day High $26.99    P/E N/A 
Day Low $26.99    EPS $-1.23 
Volume 500