Notable ETF Movers of the Day 04/24: (XHB) (USO) Higher; (VXX) (UNG) Lower
Go back to Notable ETF Movers of the Day 04/24: (XHB) (USO) Higher; (VXX) (UNG) Lower| Apple Inc. (NASDAQ: AAPL) | Delayed: 315.32 -0.9 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.22 | 52 Week High | $119.92 | |||
| Open | $314.72 | 52 Week Low | $89.47 | |||
| Day High | $316.91 | P/E | 7.81 | |||
| Day Low | $312.17 | EPS | $40.37 | |||
| Volume | 34,127,645 | |||||
| AT&T Inc (NYSE: T) | Delayed: 21.13 +0.37 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.76 | 52 Week High | $43.89 | |||
| Open | $20.62 | 52 Week Low | $32.22 | |||
| Day High | $21.26 | P/E | 6.23 | |||
| Day Low | $20.62 | EPS | $3.39 | |||
| Volume | 49,773,820 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.60 -0.23 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.83 | 52 Week High | $10.08 | |||
| Open | $10.57 | 52 Week Low | $5.78 | |||
| Day High | $10.62 | P/E | N/A | |||
| Day Low | $10.35 | EPS | $0.00 | |||
| Volume | 8,350,230 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 108.70 -0.31 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.01 | 52 Week High | $13.50 | |||
| Open | $109.31 | 52 Week Low | $7.67 | |||
| Day High | $110.90 | P/E | 5.51 | |||
| Day Low | $107.49 | EPS | $19.73 | |||
| Volume | 4,475,433 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 21.13 -0.45 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.58 | 52 Week High | $40.93 | |||
| Open | $21.50 | 52 Week Low | $9.30 | |||
| Day High | $22.02 | P/E | N/A | |||
| Day Low | $21.07 | EPS | $0.00 | |||
| Volume | 5,783,824 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 108.61 +1.00 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.61 | 52 Week High | $36.94 | |||
| Open | $108.15 | 52 Week Low | $27.72 | |||
| Day High | $109.81 | P/E | N/A | |||
| Day Low | $107.95 | EPS | $0.00 | |||
| Volume | 1,935,999 | |||||

