Pre-Open Movers 4/24: (ALGN) (PH) (TXN) Higher; (BIG) (NFLX) (RSH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/18/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB
6. NVDA
7. BA
8. GCTK
9. CFG
10. STT

Go back to Pre-Open Movers 4/24: (ALGN) (PH) (TXN) Higher; (BIG) (NFLX) (RSH) Lower (more...)
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 176.76 -1.65 (0.92%)
Previous Close $178.41    52 Week High $96.90 
Open $176.19    52 Week Low $57.31 
Day High $181.17    P/E 465.16 
Day Low $174.93    EPS $0.38 
Volume 828,661       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 18,943       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 34.44 +0.24 (0.70%)
Previous Close $34.20    52 Week High $614.70 
Open $34.72    52 Week Low $352.96 
Day High $35.47    P/E 3.29 
Day Low $34.31    EPS $10.47 
Volume 19,854,599       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Ford Motor (NYSE: F) Delayed: 14.23 +0.04 (0.28%)
Previous Close $14.19    52 Week High $14.76 
Open $14.04    52 Week Low $11.02 
Day High $14.50    P/E 8.13 
Day Low $13.85    EPS $1.75 
Volume 45,458,376       

HEXCEL CORPORATION (NYSE: HXL) Delayed: 103.81 +2.12 (2.08%)
Previous Close $101.69    52 Week High $48.39 
Open $100.80    52 Week Low $37.54 
Day High $104.39    P/E 56.42 
Day Low $99.20    EPS $1.84 
Volume 770,348       

3M COMPANY (NYSE: MMM) Delayed: 159.84 -1.93 (1.19%)
Previous Close $161.77    52 Week High $182.27 
Open $163.67    52 Week Low $134.64 
Day High $164.23    P/E 23.79 
Day Low $159.73    EPS $6.72 
Volume 2,922,837       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 68.95 -5.4 (7.26%)
Previous Close $74.35    52 Week High $133.27 
Open $65.48    52 Week Low $80.10 
Day High $69.49    P/E 37.27 
Day Low $65.08    EPS $1.85 
Volume 141,993,257       

Parker-Hannifin (NYSE: PH) Delayed: 953.21 -5.13 (0.54%)
Previous Close $958.34    52 Week High $139.73 
Open $945.92    52 Week Low $83.32 
Day High $972.26    P/E 141.22 
Day Low $934.38    EPS $6.75 
Volume 591,185       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 101.44 +0.02 (0.02%)
Previous Close $101.42    52 Week High $14.50 
Open $95.33    52 Week Low $10.59 
Day High $105.28    P/E N/A 
Day Low $92.86    EPS $-0.30 
Volume 3,961,816       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

SANMINA (NASDAQ: SANM) Delayed: 197.24 -0.81 (0.41%)
Previous Close $198.05    52 Week High $31.85 
Open $191.90    52 Week Low $16.31 
Day High $202.63    P/E 167.15 
Day Low $187.50    EPS $1.18 
Volume 661,497       

Sequenom, Inc. (NASDAQ: SQNM) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $2.53 
Open $9.75    52 Week Low $0.82 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-1.05 
Volume 355,082       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 62.06 -0.71 (1.13%)
Previous Close $62.77    52 Week High $9.53 
Open $59.67    52 Week Low $5.11 
Day High $63.87    P/E N/A 
Day Low $58.64    EPS $0.00 
Volume 15,890,857       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

AT&T Inc (NYSE: T) Delayed: 21.81 -0.17 (0.77%)
Previous Close $21.98    52 Week High $43.89 
Open $22.38    52 Week Low $32.22 
Day High $22.77    P/E 6.43 
Day Low $21.67    EPS $3.39 
Volume 79,324,653       

Texas Instruments (NASDAQ: TXN) Delayed: 284.02 -7.2 (2.47%)
Previous Close $291.22    52 Week High $72.58 
Open $282.89    52 Week Low $46.73 
Day High $289.25    P/E 146.40 
Day Low $279.23    EPS $1.94 
Volume 7,654,919       

Waters Corporation (NYSE: WAT) Delayed: 368.98 -9.21 (2.44%)
Previous Close $378.19    52 Week High $162.53 
Open $374.08    52 Week Low $112.00 
Day High $378.90    P/E 70.96 
Day Low $367.50    EPS $5.20 
Volume 573,587       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 223