Trading Radar for 04/24: Apple (AAPL), 3M (MMM), Baidu.com (BIDU), RadioShack (RSH), Juniper Networks (JNPR) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/23/2026

1. GOOGL
2. TSLA
3. TXN
4. NOW
5. AMD
6. GOOG
7. INTC
8. CSX
9. KNX
10. IBM

Go back to Trading Radar for 04/24: Apple (AAPL), 3M (MMM), Baidu.com (BIDU), RadioShack (RSH), Juniper Networks (JNPR) Report
Apple Inc. (NASDAQ: AAPL) Delayed: 321.66 -4.23 (1.3%)
Previous Close $325.89    52 Week High $119.92 
Open $321.73    52 Week Low $89.47 
Day High $323.30    P/E 7.97 
Day Low $319.35    EPS $40.37 
Volume 40,840,504       

AMERICAN CAMPUS COMMUNITIES, Inc. (NYSE: ACC) Delayed: 65.42 --0 (-0%)
Previous Close $65.42    52 Week High $54.56 
Open $1.05    52 Week Low $37.75 
Day High $65.42    P/E 152.14 
Day Low $65.42    EPS $0.43 
Volume 959,155       

ACE Limited (NYSE: ACE) Delayed: 111.02 +0.96 (0.87%)
Previous Close $110.06    52 Week High $119.86 
Open $110.44    52 Week Low $96.00 
Day High $112.35    P/E N/A 
Day Low $109.83    EPS $0.00 
Volume 13,729,845       

ACTIVE POWER (NASDAQ: ACPW) Delayed: 0.21 -0.06 (22.22%)
Previous Close $0.27    52 Week High $1.55 
Open $0.28    52 Week Low $0.15 
Day High $0.28    P/E N/A 
Day Low $0.20    EPS $-0.44 
Volume 639,671       

ASSOCIATED ESTATES REALTY (NASDAQ: AEC) Delayed: 4.60 -0.31 (6.31%)
Previous Close $4.91    52 Week High $28.87 
Open $4.83    52 Week Low $17.26 
Day High $5.06    P/E 46.00 
Day Low $4.58    EPS $0.10 
Volume 32,896       

AEGION (NASDAQ: AEGN) Delayed: 29.99 --0 (-0%)
Previous Close $29.99    52 Week High $24.42 
Open $5.57    52 Week Low $16.00 
Day High $29.99    P/E 23.99 
Day Low $29.99    EPS $1.25 
Volume 42,320       

AFLAC Inc (NYSE: AFL) Delayed: 124.34 +0.76 (0.61%)
Previous Close $123.58    52 Week High $74.50 
Open $123.66    52 Week Low $54.57 
Day High $124.62    P/E 18.39 
Day Low $122.67    EPS $6.76 
Volume 1,716,525       

ACADIA REALTY TRUST (NYSE: AKR) Delayed: 21.99 -0.32 (1.43%)
Previous Close $22.31    52 Week High $38.01 
Open $22.23    52 Week Low $30.25 
Day High $22.32    P/E 36.05 
Day Low $21.85    EPS $0.61 
Volume 1,315,391       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 347.77 +1.07 (0.31%)
Previous Close $346.70    52 Week High $180.01 
Open $344.11    52 Week Low $115.97 
Day High $348.75    P/E 54.68 
Day Low $338.44    EPS $6.36 
Volume 239,708       

Amgen Inc (NASDAQ: AMGN) Delayed: 371.50 +5.45 (1.49%)
Previous Close $366.05    52 Week High $176.85 
Open $359.98    52 Week Low $133.64 
Day High $371.84    P/E 55.95 
Day Low $359.21    EPS $6.64 
Volume 2,932,058       

Amsurg Corp (NASDAQ: AMSG) Delayed: 67.75 --0 (-0%)
Previous Close $67.75    52 Week High $86.17 
Open $3.10    52 Week Low $57.32 
Day High $67.75    P/E 31.51 
Day Low $67.75    EPS $2.15 
Volume 701,374       

Anaren, Inc. (NASDAQ: ANEN) Delayed: 27.98 --0 (-0%)
Previous Close $27.98    52 Week High $28.19 
Open $27.98    52 Week Low $18.57 
Day High $27.98    P/E 24.12 
Day Low $27.98    EPS $1.16 
Volume 42,668       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 294.29 -2.71 (0.91%)
Previous Close $297.00    52 Week High $157.84 
Open $296.62    52 Week Low $114.65 
Day High $299.78    P/E 61.70 
Day Low $294.08    EPS $4.77 
Volume 1,296,581       

ARM Holdings, Plc (NYSE: ARMH) Delayed: 11.96 -0.03 (0.25%)
Previous Close $11.99    52 Week High $67.93 
Open $11.67    52 Week Low $36.68 
Day High $12.06    P/E N/A 
Day Low $11.67    EPS $0.00 
Volume 5,065       

ASHLAND, Inc. (NYSE: ASH) Delayed: 66.56 -1.85 (2.7%)
Previous Close $68.41    52 Week High $123.99 
Open $67.50    52 Week Low $88.30 
Day High $68.56    P/E 7.69 
Day Low $66.03    EPS $8.65 
Volume 692,885       

Astec Industries, Inc. (NASDAQ: ASTE) Delayed: 56.22 +0.14 (0.25%)
Previous Close $56.08    52 Week High $67.14 
Open $55.43    52 Week Low $33.08 
Day High $56.90    P/E 37.48 
Day Low $55.43    EPS $1.50 
Volume 231,396       

HOMEAWAY (NYSE: AWAY) Delayed: 17.67 -0.25 (1.4%)
Previous Close $17.92    52 Week High $40.76 
Open $17.84    52 Week Low $25.13 
Day High $17.84    P/E 88.35 
Day Low $17.55    EPS $0.20 
Volume 5,332       

ANIXTER INTERNATIONAL, Inc. (NYSE: AXE) Delayed: 97.85 --0 (-0%)
Previous Close $97.85    52 Week High $75.45 
Open $0.24    52 Week Low $37.61 
Day High $97.85    P/E 16.20 
Day Low $97.85    EPS $6.04 
Volume 8,012       

Barrett Business Services (NASDAQ: BBSI) Delayed: 39.79 +0.29 (0.73%)
Previous Close $39.50    52 Week High $54.89 
Open $39.18    52 Week Low $22.55 
Day High $39.90    P/E 16.44 
Day Low $38.79    EPS $2.42 
Volume 142,794       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BERKSHIRE HILLS BANCORP, Inc. (NYSE: BHLB) Delayed: 26.13 --0 (-0%)
Previous Close $26.13    52 Week High $32.70 
Open $26.13    52 Week Low $24.71 
Day High $26.13    P/E 15.84 
Day Low $26.13    EPS $1.65 
Volume 3,070       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 107.39 -0.13 (0.12%)
Previous Close $107.52    52 Week High $217.97 
Open $107.40    52 Week Low $139.61 
Day High $108.21    P/E N/A 
Day Low $105.51    EPS $0.00 
Volume 1,128,632       

Buckeye Technologies, Inc. (NYSE: BKI) Delayed: 75.76 --0 (-0%)
Previous Close $75.76    52 Week High $37.93 
Open $19.72    52 Week Low $23.52 
Day High $75.76    P/E 34.44 
Day Low $75.76    EPS $2.20 
Volume 187,366       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 86.56 -0.1 (0.12%)
Previous Close $86.66    52 Week High $21.43 
Open $85.20    52 Week Low $14.22 
Day High $86.66    P/E N/A 
Day Low $85.03    EPS $-10.72 
Volume 1,311,504       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

COMMUNITY BANK SYSTEM (NYSE: CBU) Delayed: 66.74 -0.47 (0.7%)
Previous Close $67.21    52 Week High $55.04 
Open $66.46    52 Week Low $34.27 
Day High $66.97    P/E 34.40 
Day Low $65.96    EPS $1.94 
Volume 263,303       

CELANESE CORPORATION (NYSE: CE) Delayed: 47.35 -1.01 (2.09%)
Previous Close $48.36    52 Week High $78.69 
Open $48.70    52 Week Low $55.07 
Day High $49.66    P/E 6.85 
Day Low $46.82    EPS $6.91 
Volume 1,488,909       

Century Aluminum Co (NASDAQ: CENX) Delayed: 46.36 +1.03 (2.27%)
Previous Close $45.33    52 Week High $10.07 
Open $45.65    52 Week Low $2.63 
Day High $46.71    P/E N/A 
Day Low $45.15    EPS $-0.45 
Volume 1,253,180       

CELADON GROUP, Inc. (NYSE: CGI) Delayed: 3.45 --0 (-0%)
Previous Close $3.45    52 Week High $14.23 
Open $8.40    52 Week Low $4.85 
Day High $3.45    P/E 3.48 
Day Low $3.45    EPS $0.99 
Volume 124,195       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

CELESTICA, Inc. (NYSE: CLS) Delayed: 334.75 -0.75 (0.22%)
Previous Close $335.50    52 Week High $12.30 
Open $334.27    52 Week Low $8.07 
Day High $349.31    P/E N/A 
Day Low $331.64    EPS $0.00 
Volume 2,268,240       

Town Sports International Holdings, Inc. (NYSE: CLUB) Delayed: 24.40 -0.43 (1.73%)
Previous Close $24.83    52 Week High $3.97 
Open $22.36    52 Week Low $0.92 
Day High $24.52    P/E 48.80 
Day Low $22.36    EPS $0.50 
Volume 381       

CENTENE CORPORATION (NYSE: CNC) Delayed: 63.74 -2.15 (3.26%)
Previous Close $65.89    52 Week High $75.57 
Open $63.95    52 Week Low $47.36 
Day High $64.90    P/E 22.21 
Day Low $62.86    EPS $2.87 
Volume 4,751,779       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Capella Education Company (NASDAQ: CPLA) Delayed: 104.00 --0 (-0%)
Previous Close $104.00    52 Week High $84.85 
Open $17.21    52 Week Low $39.23 
Day High $104.00    P/E 37.14 
Day Low $104.00    EPS $2.80 
Volume 278,265       

CTS CORPORATION (NYSE: CTS) Delayed: 60.92 +0.79 (1.31%)
Previous Close $60.13    52 Week High $22.15 
Open $59.16    52 Week Low $12.87 
Day High $60.97    P/E 1,015.33 
Day Low $58.58    EPS $0.06 
Volume 154,751       

Cybex International, Inc. (NASDAQ: CYBI) Delayed: 2.53 --0 (-0%)
Previous Close $2.53    52 Week High $3.60 
Open $2.53    52 Week Low $1.18 
Day High $2.53    P/E 1.23 
Day Low $2.53    EPS $2.05 
Volume 100       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

DDi Corp. (NASDAQ: DDIC) Delayed: 12.99 --0 (-0%)
Previous Close $12.99    52 Week High $13.01 
Open $48.83    52 Week Low $6.66 
Day High $12.99    P/E 11.70 
Day Low $12.99    EPS $1.11 
Volume 111,324       

Delphi Automotive (NYSE: DLPH) Delayed: 17.02 --0 (-0%)
Previous Close $17.02    52 Week High $88.89 
Open $0.30    52 Week Low $55.59 
Day High $17.02    P/E 4.38 
Day Low $17.02    EPS $3.89 
Volume 81,547       

Dynamics Research Corp (AMEX: DRCO) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $11.49 
Open $1.19    52 Week Low $4.89 
Day High $0.73    P/E 1.74 
Day Low $0.73    EPS $0.42 
Volume 0       

Duff & Phelps Corp. Cl A (NYSE: DUF) Delayed: 15.54 --0 (-0%)
Previous Close $15.54    52 Week High $16.27 
Open $15.54    52 Week Low $11.36 
Day High $15.54    P/E 25.06 
Day Low $15.54    EPS $0.62 
Volume 10,000       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 10.38 -0.51 (4.68%)
Previous Close $10.89    52 Week High $28.35 
Open $10.83    52 Week Low $15.36 
Day High $10.94    P/E 6.83 
Day Low $10.35    EPS $1.52 
Volume 1,566,835       

Dyax Corp (NASDAQ: DYAX) Delayed: 38.41 --0 (-0%)
Previous Close $38.41    52 Week High $38.56 
Open $31.66    52 Week Low $14.06 
Day High $38.41    P/E N/A 
Day Low $38.41    EPS $-0.30 
Volume 176       

Euronet Worldwide, Inc. (NASDAQ: EEFT) Delayed: 77.29 -0.83 (1.06%)
Previous Close $78.12    52 Week High $84.81 
Open $77.99    52 Week Low $52.00 
Day High $77.99    P/E 45.73 
Day Low $76.13    EPS $1.69 
Volume 623,994       

Entropic Communications, Inc. (NASDAQ: ENTR) Delayed: 15.31 --0 (-0%)
Previous Close $15.31    52 Week High $3.59 
Open $15.31    52 Week Low $2.15 
Day High $15.31    P/E N/A 
Day Low $15.31    EPS $-0.73 
Volume 8,474,281       

ENTEROMEDICS (NASDAQ: ETRM) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $1.56 
Open $13.55    52 Week Low $0.05 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.47 
Volume 1,018,927       

Edwards Lifesciences (NYSE: EW) Delayed: 83.82 -0.55 (0.65%)
Previous Close $84.37    52 Week High $166.87 
Open $83.52    52 Week Low $72.20 
Day High $84.45    P/E 24.37 
Day Low $82.99    EPS $3.44 
Volume 6,908,901       

FIRST COMMONWEALTH FNCL. (NYSE: FCF) Delayed: 20.76 -0.07 (0.34%)
Previous Close $20.83    52 Week High $11.75 
Open $20.60    52 Week Low $7.85 
Day High $20.79    P/E 48.28 
Day Low $20.43    EPS $0.43 
Volume 901,806       

Federal-Mogul Corporation (NASDAQ: FDML) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $10.00 
Open $0.00    52 Week Low $3.81 
Day High $9.98    P/E 13.31 
Day Low $9.98    EPS $0.75 
Volume 15,669       

FirstMerit Corp (NASDAQ: FMER) Delayed: 21.61 --0 (-0%)
Previous Close $21.61    52 Week High $23.15 
Open $4.72    52 Week Low $15.33 
Day High $21.61    P/E 18.31 
Day Low $21.61    EPS $1.18 
Volume 3,813       

FMC Technologies Inc. (NYSE: FTI) Delayed: 76.02 +0.92 (1.23%)
Previous Close $75.10    52 Week High $34.69 
Open $75.78    52 Week Low $22.30 
Day High $77.39    P/E 36.20 
Day Low $75.58    EPS $2.10 
Volume 2,555,222       

FORTINET (NASDAQ: FTNT) Delayed: 151.54 -3.51 (2.26%)
Previous Close $155.05    52 Week High $37.48 
Open $155.29    52 Week Low $23.16 
Day High $155.96    P/E 582.85 
Day Low $150.92    EPS $0.26 
Volume 4,590,375       

Hawaiian Holdings, Inc. (NASDAQ: HA) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $51.53 
Open $18.00    52 Week Low $28.40 
Day High $18.00    P/E 18.37 
Day Low $18.00    EPS $0.98 
Volume 133,666       

Human Genome Sciences, Inc. (NASDAQ: HGSI) Delayed: 14.24 --0 (-0%)
Previous Close $14.24    52 Week High $16.58 
Open $55.80    52 Week Low $6.51 
Day High $14.24    P/E N/A 
Day Low $14.24    EPS $-1.79 
Volume 557,147       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 11.60 -0.4 (3.33%)
Previous Close $12.00    52 Week High $6.13 
Open $11.81    52 Week Low $2.51 
Day High $12.01    P/E 58.00 
Day Low $11.44    EPS $0.20 
Volume 1,392,399       

The Hershey Company (NYSE: HSY) Delayed: 172.14 -0.19 (0.11%)
Previous Close $172.33    52 Week High $117.79 
Open $170.00    52 Week Low $82.42 
Day High $172.46    P/E 47.68 
Day Low $169.25    EPS $3.61 
Volume 2,113,432       

Hutchinson Technology, Inc. (NASDAQ: HTCH) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $4.00 
Open $342.00    52 Week Low $1.32 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-1.61 
Volume 16,014       

Healthways, Inc. (NASDAQ: HWAY) Delayed: 38.22 +0.60 (1.59%)
Previous Close $37.62    52 Week High $27.30 
Open $38.36    52 Week Low $9.18 
Day High $38.54    P/E N/A 
Day Low $38.09    EPS $-0.25 
Volume 892       

ICON (NASDAQ: ICLR) Delayed: 170.32 +3.04 (1.82%)
Previous Close $167.28    52 Week High $85.74 
Open $175.00    52 Week Low $62.31 
Day High $182.97    P/E N/A 
Day Low $169.62    EPS $0.00 
Volume 1,281,985       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 135,004       

Ii-Vi, Inc. (NASDAQ: IIVI) Delayed: 41.95 --0 (-0%)
Previous Close $41.95    52 Week High $29.00 
Open $202.84    52 Week Low $16.09 
Day High $41.95    P/E 61.69 
Day Low $41.95    EPS $0.68 
Volume 323,590       

IMATION CORP. (NYSE: IMN) Delayed: 0.77 --0 (-0%)
Previous Close $0.77    52 Week High $2.00 
Open $119.75    52 Week Low $0.47 
Day High $0.77    P/E N/A 
Day Low $0.77    EPS $-0.60 
Volume 8       

INPHI CORPORATION (NASDAQ: IPHI) Delayed: 172.27 --0 (-0%)
Previous Close $172.27    52 Week High $44.82 
Open $71.54    52 Week Low $22.07 
Day High $172.27    P/E N/A 
Day Low $172.27    EPS $-0.45 
Volume 77       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 11       

ITC HOLDINGS CORP. (NYSE: ITC) Delayed: 45.50 --0 (-0%)
Previous Close $45.50    52 Week High $47.46 
Open $39.46    52 Week Low $30.33 
Day High $45.50    P/E 11.58 
Day Low $45.50    EPS $3.93 
Volume 35,732       

Illinois Tool Works (NYSE: ITW) Delayed: 276.91 +2.98 (1.09%)
Previous Close $273.93    52 Week High $124.97 
Open $273.43    52 Week Low $79.15 
Day High $277.03    P/E 76.28 
Day Low $271.27    EPS $3.63 
Volume 1,491,830       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 391,592       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

LCA-Vision, Inc. (NASDAQ: LCAV) Delayed: 5.37 --0 (-0%)
Previous Close $5.37    52 Week High $5.69 
Open $0.51    52 Week Low $3.93 
Day High $5.37    P/E N/A 
Day Low $5.37    EPS $-0.07 
Volume 102,197       

Lincoln Electric Holdings, Inc. (NASDAQ: LECO) Delayed: 250.38 +1.21 (0.49%)
Previous Close $249.17    52 Week High $78.08 
Open $248.06    52 Week Low $45.54 
Day High $252.03    P/E 70.73 
Day Low $244.61    EPS $3.54 
Volume 286,167       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 19.03 -0.2 (1.04%)
Previous Close $19.23    52 Week High $10.93 
Open $18.78    52 Week Low $2.48 
Day High $19.24    P/E 7.02 
Day Low $18.57    EPS $2.71 
Volume 344,342       

LENNOX INTERNATIONAL, Inc. (NYSE: LII) Delayed: 537.89 +5.11 (0.96%)
Previous Close $532.78    52 Week High $164.02 
Open $533.97    52 Week Low $105.65 
Day High $541.92    P/E 151.52 
Day Low $529.82    EPS $3.55 
Volume 321,015       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Manhattan Associates, Inc. (NASDAQ: MANH) Delayed: 147.43 -1.68 (1.13%)
Previous Close $149.11    52 Week High $77.75 
Open $150.69    52 Week Low $44.14 
Day High $151.32    P/E 171.43 
Day Low $145.86    EPS $0.86 
Volume 648,513       

McGraw Hill Financial (NYSE: MHP) Delayed: 55.93 +0.33 (0.59%)
Previous Close $55.60    52 Week High $58.62 
Open $55.35    52 Week Low $42.02 
Day High $55.97    P/E 22.55 
Day Low $55.29    EPS $2.48 
Volume 277,623       

3M COMPANY (NYSE: MMM) Delayed: 169.59 -1.17 (0.69%)
Previous Close $170.76    52 Week High $182.27 
Open $170.99    52 Week Low $134.64 
Day High $171.99    P/E 25.24 
Day Low $168.32    EPS $6.72 
Volume 4,737,061       

Merit Medical Systems, Inc. (NASDAQ: MMSI) Delayed: 73.11 --0 (-0%)
Previous Close $73.11    52 Week High $25.10 
Open $72.60    52 Week Low $15.47 
Day High $73.77    P/E 292.44 
Day Low $72.28    EPS $0.25 
Volume 444,809       

Mercury Computer Systems, Inc. (NASDAQ: MRCY) Delayed: 106.34 +7.42 (7.50%)
Previous Close $98.92    52 Week High $31.95 
Open $98.85    52 Week Low $15.67 
Day High $107.20    P/E N/A 
Day Low $98.61    EPS $-0.15 
Volume 797,109       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 84.24 -0.94 (1.1%)
Previous Close $85.18    52 Week High $13.62 
Open $86.88    52 Week Low $4.93 
Day High $87.82    P/E 165.18 
Day Low $83.23    EPS $0.51 
Volume 213,764       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 348.55 +17.61 (5.32%)
Previous Close $330.94    52 Week High $104.87 
Open $343.00    52 Week Low $64.51 
Day High $358.60    P/E 57.61 
Day Low $343.00    EPS $6.05 
Volume 2,748,302       

OSI Systems, Inc. (NASDAQ: OSIS) Delayed: 214.39 +4.60 (2.19%)
Previous Close $209.79    52 Week High $96.75 
Open $208.00    52 Week Low $48.19 
Day High $214.68    P/E 95.28 
Day Low $205.87    EPS $2.25 
Volume 187,649       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 130.75 -0.36 (0.27%)
Previous Close $131.11    52 Week High $60.86 
Open $130.64    52 Week Low $43.46 
Day High $133.49    P/E 39.62 
Day Low $130.50    EPS $3.30 
Volume 5,358,968       

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $25.67 
Open $20.06    52 Week Low $16.42 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-0.59 
Volume 18,654       

Parker-Hannifin (NYSE: PH) Delayed: 985.48 +14.71 (1.52%)
Previous Close $970.77    52 Week High $139.73 
Open $963.60    52 Week Low $83.32 
Day High $986.28    P/E 146.00 
Day Low $963.44    EPS $6.75 
Volume 636,617       

Pentair Ltd. (NYSE: PNR) Delayed: 62.07 -0.95 (1.51%)
Previous Close $63.02    52 Week High $66.99 
Open $62.92    52 Week Low $41.57 
Day High $63.50    P/E 129.31 
Day Low $61.72    EPS $0.48 
Volume 2,088,357       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Pervasive Software, Inc. (NASDAQ: PVSW) Delayed: 9.20 --0 (-0%)
Previous Close $9.20    52 Week High $9.23 
Open $9.20    52 Week Low $5.60 
Day High $9.20    P/E 83.64 
Day Low $9.20    EPS $0.11 
Volume 82       

PrivateBancorp, Inc. (NASDAQ: PVTB) Delayed: 60.97 --0 (-0%)
Previous Close $60.97    52 Week High $46.70 
Open $6.78    52 Week Low $31.18 
Day High $60.97    P/E 38.11 
Day Low $60.97    EPS $1.60 
Volume 2,974       

Ryder System (NYSE: R) Delayed: 267.91 -8.46 (3.06%)
Previous Close $276.37    52 Week High $80.15 
Open $272.22    52 Week Low $45.12 
Day High $272.22    P/E 57.86 
Day Low $263.13    EPS $4.63 
Volume 599,810       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

Regions Financial Corp. (NYSE: RF) Delayed: 30.66 -0.2 (0.65%)
Previous Close $30.86    52 Week High $13.40 
Open $30.64    52 Week Low $7.00 
Day High $30.67    P/E 39.31 
Day Low $30.10    EPS $0.78 
Volume 10,003,559       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Robert Half International (NYSE: RHI) Delayed: 37.85 -2.85 (7%)
Previous Close $40.70    52 Week High $52.22 
Open $41.20    52 Week Low $34.34 
Day High $41.28    P/E 20.68 
Day Low $37.63    EPS $1.83 
Volume 4,383,321       

Renasant Corporation (NYSE: RNST) Delayed: 43.01 -0.37 (0.85%)
Previous Close $43.38    52 Week High $40.42 
Open $42.78    52 Week Low $29.49 
Day High $43.01    P/E 35.25 
Day Low $42.37    EPS $1.22 
Volume 581,859       

Rochester Medical Corp (NASDAQ: ROCM) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $20.13 
Open $20.00    52 Week Low $9.25 
Day High $20.00    P/E 55.56 
Day Low $20.00    EPS $0.36 
Volume 395,841       

RAMCO-GERSHENSON PROPERTIES TRUST (NYSE: RPT) Delayed: 11.56 -0.59 (4.86%)
Previous Close $12.15    52 Week High $20.24 
Open $12.03    52 Week Low $15.50 
Day High $12.03    P/E 1,156.00 
Day Low $11.43    EPS $0.01 
Volume 109,513       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Radisys Corp (NASDAQ: RSYS) Delayed: 1.72 --0 (-0%)
Previous Close $1.72    52 Week High $5.81 
Open $79.58    52 Week Low $2.25 
Day High $1.72    P/E N/A 
Day Low $1.72    EPS $-1.72 
Volume 0       

Rush Enterprises, Inc. (NASDAQ: RUSHA) Delayed: 76.37 +0.02 (0.03%)
Previous Close $76.35    52 Week High $28.54 
Open $75.41    52 Week Low $14.19 
Day High $76.75    P/E 62.60 
Day Low $75.17    EPS $1.22 
Volume 302,398       

RAYONIER, Inc. (NYSE: RYN) Delayed: 21.31 -0.22 (1.02%)
Previous Close $21.53    52 Week High $28.16 
Open $21.33    52 Week Low $17.85 
Day High $21.54    P/E 8.39 
Day Low $21.15    EPS $2.54 
Volume 1,925,652       

SeaBright Holdings (NYSE: SBX) Delayed: 11.11 --0 (-0%)
Previous Close $11.11    52 Week High $11.26 
Open $11.11    52 Week Low $7.75 
Day High $11.11    P/E 24.15 
Day Low $11.11    EPS $0.46 
Volume 1,000       

Socket Mobile, Inc. (NASDAQ: SCKT) Delayed: 0.49 +0.01 (2.08%)
Previous Close $0.48    52 Week High $4.00 
Open $0.48    52 Week Low $1.82 
Day High $0.50    P/E N/A 
Day Low $0.48    EPS $-0.50 
Volume 121,202       

STEPAN CO. (NYSE: SCL) Delayed: 57.60 -1.34 (2.27%)
Previous Close $58.94    52 Week High $78.93 
Open $58.14    52 Week Low $41.42 
Day High $58.45    P/E 18.11 
Day Low $56.28    EPS $3.18 
Volume 139,803       

Stream Global Services, Inc. (NYSE: SGS) Delayed: 3.26 --0 (-0%)
Previous Close $3.26    52 Week High $4.61 
Open $2.05    52 Week Low $1.19 
Day High $3.26    P/E N/A 
Day Low $3.26    EPS $-0.30 
Volume 319,522       

Sigma-Aldrich (NASDAQ: SIAL) Delayed: 139.76 --0 (-0%)
Previous Close $139.76    52 Week High $140.03 
Open $6.22    52 Week Low $135.62 
Day High $139.76    P/E 34.42 
Day Low $139.76    EPS $4.06 
Volume 291,617       

TANGER FACTORY OUTLET CENTERS (NYSE: SKT) Delayed: 41.11 -0.31 (0.75%)
Previous Close $41.42    52 Week High $42.20 
Open $41.08    52 Week Low $29.46 
Day High $41.53    P/E 36.38 
Day Low $40.89    EPS $1.13 
Volume 754,370       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 31.20 +0.64 (2.09%)
Previous Close $30.56    52 Week High $34.69 
Open $30.33    52 Week Low $18.60 
Day High $32.59    P/E 38.05 
Day Low $30.18    EPS $0.82 
Volume 86,750,247       

SYNOVUS FINANCIAL (NYSE: SNV) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $39.00 
Open $50.05    52 Week Low $25.48 
Day High $50.05    P/E N/A 
Day Low $50.05    EPS $0.00 
Volume 190,502       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 501,774       

AT&T Inc (NYSE: T) Delayed: 22.96 -0.08 (0.35%)
Previous Close $23.04    52 Week High $43.89 
Open $23.25    52 Week Low $32.22 
Day High $23.47    P/E 6.77 
Day Low $22.65    EPS $3.39 
Volume 103,568,989       

The Bancorp, Inc. (NASDAQ: TBBK) Delayed: 65.73 -0.75 (1.13%)
Previous Close $66.48    52 Week High $7.98 
Open $65.46    52 Week Low $3.88 
Day High $65.78    P/E 99.59 
Day Low $64.33    EPS $0.66 
Volume 560,513       

TC PIPELINES LP (NYSE: TCP) Delayed: 30.21 --0 (-0%)
Previous Close $30.21    52 Week High $60.48 
Open $63.76    52 Week Low $34.25 
Day High $30.21    P/E 13.79 
Day Low $30.21    EPS $2.19 
Volume 7,383,121       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

Trustmark Corp (NASDAQ: TRMK) Delayed: 46.12 -0.15 (0.32%)
Previous Close $46.27    52 Week High $32.37 
Open $45.78    52 Week Low $19.75 
Day High $46.29    P/E 26.35 
Day Low $45.38    EPS $1.75 
Volume 669,253       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 114.95 -1.06 (0.91%)
Previous Close $116.01    52 Week High $79.00 
Open $115.24    52 Week Low $62.97 
Day High $115.56    P/E 29.47 
Day Low $113.88    EPS $3.90 
Volume 1,045,210       

Total System Services (NYSE: TSS) Delayed: 133.27 --0 (-0%)
Previous Close $133.27    52 Week High $56.69 
Open $103.01    52 Week Low $37.47 
Day High $133.27    P/E 102.52 
Day Low $133.27    EPS $1.30 
Volume 116,060       

Twin Disc, Incorporated (NASDAQ: TWIN) Delayed: 23.11 -0.19 (0.82%)
Previous Close $23.30    52 Week High $13.53 
Open $24.12    52 Week Low $8.19 
Day High $24.20    P/E 231.10 
Day Low $22.60    EPS $0.10 
Volume 86,205       

UNISYS CORPORATION (NYSE: UIS) Delayed: 3.26 -0.14 (4.12%)
Previous Close $3.40    52 Week High $13.65 
Open $3.31    52 Week Low $6.72 
Day High $3.40    P/E 2.38 
Day Low $3.21    EPS $1.37 
Volume 682,123       

UMB Financial Corp (NASDAQ: UMBF) Delayed: 139.12 -1.66 (1.18%)
Previous Close $140.78    52 Week High $74.42 
Open $138.95    52 Week Low $39.55 
Day High $139.18    P/E 42.81 
Day Low $137.23    EPS $3.25 
Volume 743,050       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 20.92 -1.24 (5.6%)
Previous Close $22.16    52 Week High $150.00 
Open $21.82    52 Week Low $92.00 
Day High $21.85    P/E 3.76 
Day Low $20.50    EPS $5.56 
Volume 128,128       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

Vascular Solutions, Inc. (NASDAQ: VASC) Delayed: 56.00 --0 (-0%)
Previous Close $56.00    52 Week High $51.05 
Open $1.97    52 Week Low $24.34 
Day High $56.00    P/E 86.15 
Day Low $56.00    EPS $0.65 
Volume 100,200       

Vocus, Inc. (NASDAQ: VOCS) Delayed: 17.98 --0 (-0%)
Previous Close $17.98    52 Week High $18.15 
Open $28.57    52 Week Low $10.60 
Day High $17.98    P/E N/A 
Day Low $17.98    EPS $-1.09 
Volume 23,500       

Vitran Corporation, Inc. (NASDAQ: VTNC) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $7.73 
Open $6.49    52 Week Low $3.89 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $0.00 
Volume 50       

WABTEC, Inc. (NYSE: WAB) Delayed: 297.99 +7.99 (2.76%)
Previous Close $290.00    52 Week High $87.49 
Open $293.50    52 Week Low $60.28 
Day High $298.15    P/E 98.67 
Day Low $291.49    EPS $3.02 
Volume 1,751,904       

Waters Corporation (NYSE: WAT) Delayed: 382.41 +11.59 (3.13%)
Previous Close $370.82    52 Week High $162.53 
Open $378.94    52 Week Low $112.00 
Day High $389.99    P/E 73.54 
Day Low $375.05    EPS $5.20 
Volume 1,458,704       

Encore Wire Corp (NASDAQ: WIRE) Delayed: 289.84 --0 (-0%)
Previous Close $289.84    52 Week High $44.95 
Open $289.84    52 Week Low $32.96 
Day High $289.84    P/E 128.25 
Day Low $289.84    EPS $2.26 
Volume 7       

WIPRO LIMITED (NYSE: WIT) Delayed: 1.78 -0.03 (1.66%)
Previous Close $1.81    52 Week High $13.08 
Open $1.80    52 Week Low $9.09 
Day High $1.83    P/E N/A 
Day Low $1.75    EPS $0.00 
Volume 13,033,774       

Western Union Co (NYSE: WU) Delayed: 8.31 -0.16 (1.89%)
Previous Close $8.47    52 Week High $21.80 
Open $8.45    52 Week Low $16.02 
Day High $8.47    P/E 5.81 
Day Low $8.20    EPS $1.43 
Volume 6,909,944       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 51       

Young Innovations, Inc. (NASDAQ: YDNT) Delayed: 39.47 --0 (-0%)
Previous Close $39.47    52 Week High $40.50 
Open $0.30    52 Week Low $27.88 
Day High $39.47    P/E 18.11 
Day Low $39.47    EPS $2.18 
Volume 7,811,148       

Zix Corporation (NASDAQ: ZIXI) Delayed: 8.48 --0 (-0%)
Previous Close $8.48    52 Week High $5.78 
Open $8.48    52 Week Low $3.23 
Day High $8.48    P/E 49.88 
Day Low $8.48    EPS $0.17 
Volume 1,361,860