S&P Changes: PSX for SVU in S&P 500, SVU for AM in S&P MidCap 400, AM for SR in S&P SmallCap 600
Go back to S&P Changes: PSX for SVU in S&P 500, SVU for AM in S&P MidCap 400, AM for SR in S&P SmallCap 600| American Greetings Corp. Cl A (NYSE: AM) | Delayed: 22.06 +0.08 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.98 | 52 Week High | $31.39 | |||
| Open | $21.79 | 52 Week Low | $17.00 | |||
| Day High | $22.07 | P/E | 9.72 | |||
| Day Low | $21.57 | EPS | $2.27 | |||
| Volume | 1,184,704 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 118.14 -1.02 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.16 | 52 Week High | $55.61 | |||
| Open | $117.64 | 52 Week Low | $31.05 | |||
| Day High | $118.47 | P/E | 18.37 | |||
| Day Low | $116.08 | EPS | $6.43 | |||
| Volume | 3,912,581 | |||||
| Phillips 66 (NYSE: PSX) | Delayed: 206.06 -0.13 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.19 | 52 Week High | $94.06 | |||
| Open | $202.43 | 52 Week Low | $71.74 | |||
| Day High | $206.84 | P/E | 34.81 | |||
| Day Low | $200.60 | EPS | $5.92 | |||
| Volume | 2,087,327 | |||||
| THE STANDARD REGISTER COMPANY (NYSE: SR) | Delayed: 80.03 -0.06 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.09 | 52 Week High | $71.21 | |||
| Open | $79.41 | 52 Week Low | $59.54 | |||
| Day High | $80.32 | P/E | N/A | |||
| Day Low | $78.28 | EPS | $-5.09 | |||
| Volume | 291,958 | |||||
| SUPERVALU, Inc. (NYSE: SVU) | Delayed: 32.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.49 | 52 Week High | $7.17 | |||
| Open | $1445.00 | 52 Week Low | $3.94 | |||
| Day High | $32.49 | P/E | N/A | |||
| Day Low | $32.49 | EPS | $-1.24 | |||
| Volume | 0 | |||||
