Trading Radar for 04/20: GE (GE), McDonald's (MCD), Kimberly-Clark (KMB), Under Armour (UA), Canadian Pacific (CP) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/15/2026

1. SPY
2. PYPL
3. MSFT
4. GS
5. JPM
6. IBM
7. PNR
8. AMZN
9. BAC
10. SPCX

Go back to Trading Radar for 04/20: GE (GE), McDonald's (MCD), Kimberly-Clark (KMB), Under Armour (UA), Canadian Pacific (CP) Report
American Electric Power (NASDAQ: AEP) Delayed: 133.05 -1.89 (1.4%)
Previous Close $134.94    52 Week High $71.32 
Open $134.46    52 Week Low $54.08 
Day High $135.00    P/E 55.90 
Day Low $132.95    EPS $2.38 
Volume 1,498,213       

AO. SMITH CORPORATION (NYSE: AOS) Delayed: 59.87 -1 (1.64%)
Previous Close $60.87    52 Week High $102.73 
Open $60.49    52 Week Low $43.66 
Day High $61.18    P/E 32.72 
Day Low $59.73    EPS $1.83 
Volume 973,079       

POPULAR (NASDAQ: BPOP) Delayed: 171.24 +2.24 (1.33%)
Previous Close $169.00    52 Week High $42.83 
Open $170.27    52 Week Low $22.40 
Day High $171.79    P/E 29.63 
Day Low $167.84    EPS $5.78 
Volume 239,839       

CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 90.41 -0.94 (1.03%)
Previous Close $91.35    52 Week High $157.34 
Open $91.30    52 Week Low $97.09 
Day High $91.61    P/E N/A 
Day Low $90.07    EPS $0.00 
Volume 1,125,567       

General Electric (NYSE: GE) Delayed: 359.30 +5.57 (1.57%)
Previous Close $353.73    52 Week High $33.00 
Open $355.60    52 Week Low $27.10 
Day High $359.51    P/E 244.42 
Day Low $353.35    EPS $1.47 
Volume 3,264,383       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 221.47 -1.21 (0.54%)
Previous Close $222.68    52 Week High $120.02 
Open $222.50    52 Week Low $93.71 
Day High $225.91    P/E 45.01 
Day Low $220.54    EPS $4.92 
Volume 1,335,482       

Idexx Laboratories, Inc. (NASDAQ: IDXX) Delayed: 561.31 +20.63 (3.82%)
Previous Close $540.68    52 Week High $117.84 
Open $541.71    52 Week Low $63.48 
Day High $568.49    P/E 161.30 
Day Low $538.00    EPS $3.48 
Volume 603,907       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 78.91 -0.1 (0.13%)
Previous Close $79.01    52 Week High $76.45 
Open $79.05    52 Week Low $47.08 
Day High $79.46    P/E 37.94 
Day Low $78.08    EPS $2.08 
Volume 758,171       

Johnson Controls (NYSE: JCI) Delayed: 142.19 -3.05 (2.1%)
Previous Close $145.24    52 Week High $48.97 
Open $145.84    52 Week Low $33.62 
Day High $146.55    P/E 75.63 
Day Low $140.00    EPS $1.88 
Volume 1,877,109       

Kimberly-Clark (NASDAQ: KMB) Delayed: 106.82 --0 (-0%)
Previous Close $106.82    52 Week High $138.87 
Open $106.81    52 Week Low $111.30 
Day High $108.82    P/E 19.32 
Day Low $105.99    EPS $5.53 
Volume 2,626,718       

MANPOWERGROUP (NYSE: MAN) Delayed: 38.96 -0.22 (0.56%)
Previous Close $39.18    52 Week High $92.48 
Open $39.33    52 Week Low $57.26 
Day High $40.83    P/E 10.76 
Day Low $38.63    EPS $3.62 
Volume 556,835       

MetroCorp Bancshares, Inc. (AMEX: MCBI) Delayed: 22.78 --0 (-0%)
Previous Close $22.78    52 Week High $15.63 
Open $22.78    52 Week Low $9.05 
Day High $22.78    P/E 35.05 
Day Low $22.78    EPS $0.65 
Volume 5,379,519       

McDonald's Corp. (NYSE: MCD) Delayed: 266.14 -2.8 (1.04%)
Previous Close $268.94    52 Week High $131.96 
Open $268.00    52 Week Low $109.60 
Day High $270.28    P/E 47.95 
Day Low $265.45    EPS $5.55 
Volume 2,901,153       

National Penn Bancshares, Inc. (NASDAQ: NPBC) Delayed: 10.72 --0 (-0%)
Previous Close $10.72    52 Week High $12.80 
Open $77.19    52 Week Low $10.24 
Day High $10.72    P/E 28.97 
Day Low $10.72    EPS $0.37 
Volume 29,969       

ORBITAL SCIENCES CORPORATION (NYSE: ORB) Delayed: 28.85 --0 (-0%)
Previous Close $28.85    52 Week High $34.16 
Open $35.97    52 Week Low $22.00 
Day High $28.85    P/E 25.53 
Day Low $28.85    EPS $1.13 
Volume 13,186,471       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 291.84 +8.75 (3.09%)
Previous Close $283.09    52 Week High $103.40 
Open $287.10    52 Week Low $64.21 
Day High $296.95    P/E 136.37 
Day Low $283.54    EPS $2.14 
Volume 1,416,506       

THE STANDARD REGISTER COMPANY (NYSE: SR) Delayed: 80.57 -0.82 (1.01%)
Previous Close $81.39    52 Week High $71.21 
Open $81.10    52 Week Low $59.54 
Day High $81.33    P/E N/A 
Day Low $80.06    EPS $-5.09 
Volume 150,139       

SENSIENT TECHNOLOGY CORPORATION (NYSE: SXT) Delayed: 112.60 -0.94 (0.83%)
Previous Close $113.54    52 Week High $76.94 
Open $113.83    52 Week Low $52.69 
Day High $115.96    P/E 49.60 
Day Low $112.60    EPS $2.27 
Volume 206,782       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 6.82 +0.35 (5.41%)
Previous Close $6.47    52 Week High $93.02 
Open $6.47    52 Week Low $30.06 
Day High $6.96    P/E 4.55 
Day Low $6.42    EPS $1.50 
Volume 2,528,591