Top Volatility Gainers and Losers in Volatility of the Day 04/18: (SHO) (KMI) (CLWR) Up; (KNOL) (LOOP) (VE) Down
Go back to Top Volatility Gainers and Losers in Volatility of the Day 04/18: (SHO) (KMI) (CLWR) Up; (KNOL) (LOOP) (VE) Down| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 2,462,024 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| Genworth Financial Inc. (NYSE: GNW) | Delayed: 9.88 +0.02 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.86 | 52 Week High | $5.27 | |||
| Open | $9.90 | 52 Week Low | $1.57 | |||
| Day High | $9.97 | P/E | 8.59 | |||
| Day Low | $9.85 | EPS | $1.15 | |||
| Volume | 2,812,170 | |||||
| Illumina, Inc. (NASDAQ: ILMN) | Delayed: 219.40 +6.16 (2.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.24 | 52 Week High | $196.47 | |||
| Open | $212.40 | 52 Week Low | $127.10 | |||
| Day High | $220.43 | P/E | 243.78 | |||
| Day Low | $208.50 | EPS | $0.90 | |||
| Volume | 1,917,213 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 378.81 +4.33 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.48 | 52 Week High | $727.25 | |||
| Open | $375.13 | 52 Week Low | $497.22 | |||
| Day High | $382.04 | P/E | 22.64 | |||
| Day Low | $367.24 | EPS | $16.73 | |||
| Volume | 2,010,856 | |||||
| Kinder Morgan (NYSE: KMI) | Delayed: 30.98 -0.63 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.61 | 52 Week High | $24.62 | |||
| Open | $31.74 | 52 Week Low | $11.20 | |||
| Day High | $31.86 | P/E | 26.71 | |||
| Day Low | $30.84 | EPS | $1.16 | |||
| Volume | 11,726,795 | |||||
| Knology, Inc. (NASDAQ: KNOL) | Delayed: 19.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.75 | 52 Week High | $19.75 | |||
| Open | $17.24 | 52 Week Low | $12.19 | |||
| Day High | $19.75 | P/E | 16.74 | |||
| Day Low | $19.75 | EPS | $1.18 | |||
| Volume | 517,510 | |||||
| LoopNet, Inc. (NASDAQ: LOOP) | Delayed: 0.62 -0.02 (3.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.64 | 52 Week High | $19.35 | |||
| Open | $0.61 | 52 Week Low | $15.55 | |||
| Day High | $0.66 | P/E | 15.50 | |||
| Day Low | $0.56 | EPS | $0.04 | |||
| Volume | 2,390,595 | |||||
| SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO) | Delayed: 11.29 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.28 | 52 Week High | $14.82 | |||
| Open | $11.36 | 52 Week Low | $9.53 | |||
| Day High | $11.38 | P/E | N/A | |||
| Day Low | $11.17 | EPS | $-0.01 | |||
| Volume | 1,550,824 | |||||
| VEOLIA ENVIRONNEMENT (NYSE: VE) | Delayed: 18.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.01 | 52 Week High | $20.31 | |||
| Open | $0.73 | 52 Week Low | $15.42 | |||
| Day High | $18.01 | P/E | N/A | |||
| Day Low | $18.01 | EPS | $0.00 | |||
| Volume | 240,000 | |||||

