Pre-Open Movers 4/18: (THQI) (CHSI) (URI) Higher; (IN) (GNW) (ILMN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Go back to Pre-Open Movers 4/18: (THQI) (CHSI) (URI) Higher; (IN) (GNW) (ILMN) Lower (more...)
American International Group, Inc. (NYSE: AIG) Delayed: 76.12 +0.37 (0.49%)
Previous Close $75.75    52 Week High $64.72 
Open $76.00    52 Week Low $48.41 
Day High $76.81    P/E 12.52 
Day Low $75.81    EPS $6.08 
Volume 3,157,584       

Berkshire Hathaway (NYSE: BRK-B) Delayed: 495.82 -1.04 (0.21%)
Previous Close $496.86    52 Week High $158.16 
Open $498.50    52 Week Low $123.56 
Day High $501.00    P/E 60.69 
Day Low $495.68    EPS $8.17 
Volume 4,645,009       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 2,462,024       

CATALYST HEALTH SOLUTIONS, Inc. (NASDAQ: CHSI) Delayed: 92.00 --0 (-0%)
Previous Close $92.00    52 Week High $97.14 
Open $0.60    52 Week Low $45.35 
Day High $92.00    P/E 68.66 
Day Low $92.00    EPS $1.34 
Volume 10,317       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

CSX Corp. (NASDAQ: CSX) Delayed: 51.59 +0.62 (1.22%)
Previous Close $50.97    52 Week High $35.12 
Open $51.30    52 Week Low $21.33 
Day High $51.76    P/E 28.19 
Day Low $51.09    EPS $1.83 
Volume 12,905,825       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 91.68 +2.82 (3.17%)
Previous Close $88.86    52 Week High $69.94 
Open $89.73    52 Week Low $40.74 
Day High $91.68    P/E 33.10 
Day Low $89.06    EPS $2.77 
Volume 2,293,491       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.88 +0.02 (0.20%)
Previous Close $9.86    52 Week High $5.27 
Open $9.90    52 Week Low $1.57 
Day High $9.97    P/E 8.59 
Day Low $9.85    EPS $1.15 
Volume 2,812,170       

International Bus. Machines (NYSE: IBM) Delayed: 235.68 +1.99 (0.85%)
Previous Close $233.69    52 Week High $165.00 
Open $233.71    52 Week Low $116.90 
Day High $238.72    P/E 15.78 
Day Low $233.12    EPS $14.94 
Volume 3,888,653       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 219.40 +6.16 (2.89%)
Previous Close $213.24    52 Week High $196.47 
Open $212.40    52 Week Low $127.10 
Day High $220.43    P/E 243.78 
Day Low $208.50    EPS $0.90 
Volume 1,917,213       

Intermec (NYSE: IN) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $10.36 
Open $10.00    52 Week Low $6.02 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $-0.42 
Volume 5,125       

Intel (NASDAQ: INTC) Delayed: 90.07 -2.06 (2.24%)
Previous Close $92.13    52 Week High $38.36 
Open $92.71    52 Week Low $27.68 
Day High $92.77    P/E 47.66 
Day Low $89.75    EPS $1.89 
Volume 91,544,046       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 378.81 +4.33 (1.16%)
Previous Close $374.48    52 Week High $727.25 
Open $375.13    52 Week Low $497.22 
Day High $382.04    P/E 22.64 
Day Low $367.24    EPS $16.73 
Volume 2,010,856       

Knology, Inc. (NASDAQ: KNOL) Delayed: 19.75 --0 (-0%)
Previous Close $19.75    52 Week High $19.75 
Open $17.24    52 Week Low $12.19 
Day High $19.75    P/E 16.74 
Day Low $19.75    EPS $1.18 
Volume 517,510       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 119.25 +6.86 (6.10%)
Previous Close $112.39    52 Week High $199.01 
Open $119.69    52 Week Low $141.01 
Day High $121.91    P/E 50.74 
Day Low $115.80    EPS $2.35 
Volume 46,278,274       

POLARIS INDUSTRIES, Inc. (NYSE: PII) Delayed: 64.39 -0.04 (0.06%)
Previous Close $64.43    52 Week High $107.56 
Open $65.23    52 Week Low $67.80 
Day High $65.60    P/E 11.92 
Day Low $64.14    EPS $5.40 
Volume 713,503       

Seagate Technology (NASDAQ: STX) Delayed: 850.00 -0.24 (0.03%)
Previous Close $850.24    52 Week High $39.33 
Open $862.64    52 Week Low $18.42 
Day High $869.99    P/E 189.73 
Day Low $834.50    EPS $4.48 
Volume 2,849,320       

SXC Health Solutions Corp. (NASDAQ: SXCI) Delayed: 93.02 --0 (-0%)
Previous Close $93.02    52 Week High $104.79 
Open $63.99    52 Week Low $40.36 
Day High $93.02    P/E N/A 
Day Low $93.02    EPS $0.00 
Volume 4,825       

THQ (NASDAQ: THQI) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $6.08 
Open $0.04    52 Week Low $0.30 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-17.46 
Volume 22,896       

TSAKOS ENERGY NAVIGATION LTD. (NYSE: TNP) Delayed: 29.28 --0 (-0%)
Previous Close $29.28    52 Week High $8.93 
Open $29.28    52 Week Low $3.92 
Day High $29.28    P/E N/A 
Day Low $29.28    EPS $-0.92 
Volume 193,638       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1098.51 +3.25 (0.30%)
Previous Close $1095.26    52 Week High $96.60 
Open $1099.37    52 Week Low $41.90 
Day High $1107.40    P/E 301.79 
Day Low $1084.78    EPS $3.64 
Volume 472,270       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993