After-Hours Movers 04/17: (URI) (ISRG) (YHOO) (CSX) Higher; (IN) (CREE) (TNP) (INTC) Lower
Go back to After-Hours Movers 04/17: (URI) (ISRG) (YHOO) (CSX) Higher; (IN) (CREE) (TNP) (INTC) Lower| Berkshire Hathaway (NYSE: BRK-B) | Delayed: 499.62 -3.34 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $502.96 | 52 Week High | $158.16 | |||
| Open | $503.41 | 52 Week Low | $123.56 | |||
| Day High | $507.07 | P/E | 61.15 | |||
| Day Low | $499.41 | EPS | $8.17 | |||
| Volume | 3,507,003 | |||||
| Cree, Inc. (NASDAQ: CREE) | Delayed: 79.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.12 | 52 Week High | $32.92 | |||
| Open | $6.32 | 52 Week Low | $20.75 | |||
| Day High | $79.12 | P/E | 82.42 | |||
| Day Low | $79.12 | EPS | $0.96 | |||
| Volume | 510,491 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 50.68 +0.44 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.24 | 52 Week High | $35.12 | |||
| Open | $50.37 | 52 Week Low | $21.33 | |||
| Day High | $51.56 | P/E | 27.69 | |||
| Day Low | $50.37 | EPS | $1.83 | |||
| Volume | 9,122,091 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 237.16 +4.49 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.67 | 52 Week High | $165.00 | |||
| Open | $232.26 | 52 Week Low | $116.90 | |||
| Day High | $238.62 | P/E | 15.87 | |||
| Day Low | $230.51 | EPS | $14.94 | |||
| Volume | 5,239,840 | |||||
| Intermec (NYSE: IN) | Delayed: 10.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $10.36 | |||
| Open | $10.00 | 52 Week Low | $6.02 | |||
| Day High | $10.00 | P/E | N/A | |||
| Day Low | $10.00 | EPS | $-0.42 | |||
| Volume | 5,125 | |||||
| Intel (NASDAQ: INTC) | Delayed: 92.80 -3.88 (4.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.68 | 52 Week High | $38.36 | |||
| Open | $97.41 | 52 Week Low | $27.68 | |||
| Day High | $98.20 | P/E | 49.10 | |||
| Day Low | $91.28 | EPS | $1.89 | |||
| Volume | 108,753,291 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 397.72 +6.54 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $391.18 | 52 Week High | $727.25 | |||
| Open | $394.55 | 52 Week Low | $497.22 | |||
| Day High | $405.34 | P/E | 23.77 | |||
| Day Low | $394.00 | EPS | $16.73 | |||
| Volume | 2,121,847 | |||||
| Layne Christensen Co (NASDAQ: LAYN) | Delayed: 15.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.41 | 52 Week High | $10.72 | |||
| Open | $10.55 | 52 Week Low | $3.75 | |||
| Day High | $15.41 | P/E | N/A | |||
| Day Low | $15.41 | EPS | $-7.25 | |||
| Volume | 20,761 | |||||
| Seagate Technology (NASDAQ: STX) | Delayed: 832.56 -71.12 (7.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $903.68 | 52 Week High | $39.33 | |||
| Open | $911.40 | 52 Week Low | $18.42 | |||
| Day High | $915.16 | P/E | 185.84 | |||
| Day Low | $829.11 | EPS | $4.48 | |||
| Volume | 5,769,780 | |||||
| TSAKOS ENERGY NAVIGATION LTD. (NYSE: TNP) | Delayed: 29.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.28 | 52 Week High | $8.93 | |||
| Open | $29.28 | 52 Week Low | $3.92 | |||
| Day High | $29.28 | P/E | N/A | |||
| Day Low | $29.28 | EPS | $-0.92 | |||
| Volume | 274,729 | |||||
| UNITED RENTALS, Inc. (NYSE: URI) | Delayed: 1117.04 +0.66 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1116.38 | 52 Week High | $96.60 | |||
| Open | $1117.46 | 52 Week Low | $41.90 | |||
| Day High | $1129.99 | P/E | 306.88 | |||
| Day Low | $1105.11 | EPS | $3.64 | |||
| Volume | 388,623 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

