Pre-Open Movers 4/17: (SRSL) (FSLR) (LNG) Higher; (ZOM) (AMTG) (STWD) Lower (more...)

Article Stock Quotes (17)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Top News Most Read Special Reports

Go back to Pre-Open Movers 4/17: (SRSL) (FSLR) (LNG) Higher; (ZOM) (AMTG) (STWD) Lower (more...)

APOLLO RESIDENTIAL MORTGAGE, Inc. (NYSE: AMTG)						Delayed: 13.64 --0 (-0%)
Previous Close	$13.64		52 Week High	$14.11
Open	$45.53		52 Week Low	$9.57
Day High	$13.64		P/E	N/A
Day Low	$13.64		EPS	$-2.00
Volume	1,312

CELESTICA, Inc. (NYSE: CLS)						Delayed: 296.55 -5.45 (1.8%)
Previous Close	$302.00		52 Week High	$12.30
Open	$304.60		52 Week Low	$8.07
Day High	$306.00		P/E	N/A
Day Low	$292.64		EPS	$0.00
Volume	1,681,056

Comerica Inc. (NYSE: CMA)						Delayed: 88.67 --0 (-0%)
Previous Close	$88.67		52 Week High	$59.43
Open	$88.67		52 Week Low	$30.48
Day High	$88.67		P/E	31.11
Day Low	$88.67		EPS	$2.85
Volume	78,300

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 76.66 +5.44 (7.64%)
Previous Close	$71.22		52 Week High	$14.26
Open	$74.46		52 Week Low	$3.52
Day High	$77.33		P/E	29.04
Day Low	$74.40		EPS	$2.64
Volume	29,772,115

First Solar Inc (NASDAQ: FSLR)						Delayed: 214.28 +0.22 (0.10%)
Previous Close	$214.06		52 Week High	$74.29
Open	$214.99		52 Week Low	$30.85
Day High	$221.40		P/E	45.11
Day Low	$211.53		EPS	$4.75
Volume	1,502,841

Goldman Sachs Group (NYSE: GS)						Delayed: 1039.28 +37.33 (3.73%)
Previous Close	$1001.95		52 Week High	$211.75
Open	$1015.99		52 Week Low	$138.20
Day High	$1043.66		P/E	67.22
Day Low	$1008.85		EPS	$15.46
Volume	2,746,023

KIT digital, Inc. (AMEX: KITD)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$7.01
Open	$0.26		52 Week Low	$0.17
Day High	$0.30		P/E	N/A
Day Low	$0.26		EPS	$-2.33
Volume	53,104

The Coca Cola Company (NYSE: KO)						Delayed: 91.10 +0.60 (0.66%)
Previous Close	$90.50		52 Week High	$47.13
Open	$90.85		52 Week Low	$40.63
Day High	$91.20		P/E	47.95
Day Low	$90.32		EPS	$1.90
Volume	15,595,056

CHENIERE ENERGY, Inc. (NYSE: LNG)						Delayed: 277.51 -1.66 (0.59%)
Previous Close	$279.17		52 Week High	$51.96
Open	$279.96		52 Week Low	$22.80
Day High	$281.74		P/E	N/A
Day Low	$276.45		EPS	$-2.32
Volume	1,279,901

Mellanox Technologies, Ltd. (NASDAQ: MLNX)						Delayed: 124.89 --0 (-0%)
Previous Close	$124.89		52 Week High	$55.80
Open	$9.57		52 Week Low	$37.54
Day High	$124.89		P/E	N/A
Day Low	$124.89		EPS	$0.00
Volume	19,424

PERMA-FIX ENVIR SVC (NASDAQ: PESI)						Delayed: 17.30 +0.42 (2.49%)
Previous Close	$16.88		52 Week High	$5.64
Open	$17.12		52 Week Low	$3.42
Day High	$17.35		P/E	N/A
Day Low	$16.51		EPS	$-0.80
Volume	224,008

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI)						Delayed: 1.00 --0 (-0%)
Previous Close	$1.00		52 Week High	$1.85
Open	$0.00		52 Week Low	$0.71
Day High	$1.00		P/E	N/A
Day Low	$1.00		EPS	$-0.41
Volume	12

SRS Labs, Inc. (NASDAQ: SRSL)						Delayed: 7.35 --0 (-0%)
Previous Close	$7.35		52 Week High	$9.61
Open	$4.51		52 Week Low	$5.43
Day High	$7.35		P/E	N/A
Day Low	$7.35		EPS	$-0.01
Volume	541,204

STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD)						Delayed: 16.38 -0.03 (0.18%)
Previous Close	$16.41		52 Week High	$23.46
Open	$16.43		52 Week Low	$16.69
Day High	$16.49		P/E	9.25
Day Low	$16.34		EPS	$1.77
Volume	2,988,061

TRINA SOLAR LIMITED (NASDAQ: TSL)						Delayed: 13.70 +0.83 (6.45%)
Previous Close	$12.87		52 Week High	$11.35
Open	$13.07		52 Week Low	$6.91
Day High	$13.86		P/E	N/A
Day Low	$12.99		EPS	$0.00
Volume	718,245

U.S. Bancorp (NYSE: USB)						Delayed: 62.05 +0.27 (0.44%)
Previous Close	$61.78		52 Week High	$48.75
Open	$62.23		52 Week Low	$37.07
Day High	$62.43		P/E	20.68
Day Low	$61.46		EPS	$3.00
Volume	6,375,678

ZOOM TECHNOLOGIES (AMEX: ZOOM)						Delayed: 10.40 --0 (-0%)
Previous Close	$10.40		52 Week High	$0.01
Open	$27.27		52 Week Low	$0.00
Day High	$10.40		P/E	N/A
Day Low	$10.40		EPS	$-5.05
Volume	5,783