Morning Movers 04/16: (ECYT) (OPHC) (VRNG) Higher; (PCO) (HALO) (LEI) (SPRD) Lower
Go back to Morning Movers 04/16: (ECYT) (OPHC) (VRNG) Higher; (PCO) (HALO) (LEI) (SPRD) Lower| Boeing Company (NYSE: BA) | Delayed: 214.20 -0.9 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.10 | 52 Week High | $150.59 | |||
| Open | $215.67 | 52 Week Low | $102.10 | |||
| Day High | $216.46 | P/E | 35.94 | |||
| Day Low | $212.75 | EPS | $5.96 | |||
| Volume | 6,239,309 | |||||
| Baxter International Inc. (NYSE: BAX) | Delayed: 26.34 -0.07 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.41 | 52 Week High | $50.16 | |||
| Open | $26.51 | 52 Week Low | $34.06 | |||
| Day High | $26.67 | P/E | 7.20 | |||
| Day Low | $26.09 | EPS | $3.66 | |||
| Volume | 4,360,830 | |||||
| 3D SYSTEMS CORP (NYSE: DDD) | Delayed: 3.19 +0.03 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.16 | 52 Week High | $19.76 | |||
| Open | $3.18 | 52 Week Low | $6.00 | |||
| Day High | $3.23 | P/E | 4.49 | |||
| Day Low | $3.11 | EPS | $0.71 | |||
| Volume | 2,156,324 | |||||
| Dreams, Inc. (NYSE: DRJ) | Delayed: 3.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.45 | 52 Week High | $3.47 | |||
| Open | $1.00 | 52 Week Low | $1.66 | |||
| Day High | $3.45 | P/E | 69.00 | |||
| Day Low | $3.45 | EPS | $0.05 | |||
| Volume | 1,900 | |||||
| ENDOCYTE (NASDAQ: ECYT) | Delayed: 23.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.99 | 52 Week High | $4.89 | |||
| Open | $25.06 | 52 Week Low | $2.62 | |||
| Day High | $23.99 | P/E | N/A | |||
| Day Low | $23.99 | EPS | $-0.44 | |||
| Volume | 0 | |||||
| Halozyme Therapeutics, Inc. (NASDAQ: HALO) | Delayed: 108.17 +2.05 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.12 | 52 Week High | $18.39 | |||
| Open | $106.20 | 52 Week Low | $6.96 | |||
| Day High | $108.49 | P/E | N/A | |||
| Day Low | $105.91 | EPS | $-0.58 | |||
| Volume | 1,173,974 | |||||
| LUCAS ENERGY, Inc. (NYSE: LEI) | Delayed: 1.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.27 | 52 Week High | $10.65 | |||
| Open | $6.15 | 52 Week Low | $0.84 | |||
| Day High | $1.27 | P/E | N/A | |||
| Day Low | $1.27 | EPS | $-0.15 | |||
| Volume | 69 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 152.55 +3.56 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.99 | 52 Week High | $65.46 | |||
| Open | $149.12 | 52 Week Low | $47.97 | |||
| Day High | $154.49 | P/E | 103.78 | |||
| Day Low | $148.59 | EPS | $1.47 | |||
| Volume | 15,974,897 | |||||
| OPTIMUMBANK HLDGS (NASDAQ: OPHC) | Delayed: 4.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.73 | 52 Week High | $6.45 | |||
| Open | $4.73 | 52 Week Low | $0.25 | |||
| Day High | $4.73 | P/E | N/A | |||
| Day Low | $4.73 | EPS | $-0.93 | |||
| Volume | 91,071 | |||||
| PENDRELL (NASDAQ: PCO) | Delayed: 6.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.97 | 52 Week High | $7.36 | |||
| Open | $0.08 | 52 Week Low | $0.45 | |||
| Day High | $6.97 | P/E | N/A | |||
| Day Low | $6.97 | EPS | $-0.20 | |||
| Volume | 383,871 | |||||
| SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES (NASDAQ: SPRD) | Delayed: 30.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.93 | 52 Week High | $30.96 | |||
| Open | $30.93 | 52 Week Low | $14.98 | |||
| Day High | $30.93 | P/E | N/A | |||
| Day Low | $30.93 | EPS | $0.00 | |||
| Volume | 106,633 | |||||
| STRATASYS (NASDAQ: SSYS) | Delayed: 7.90 +0.04 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.86 | 52 Week High | $30.46 | |||
| Open | $7.94 | 52 Week Low | $14.48 | |||
| Day High | $8.02 | P/E | N/A | |||
| Day Low | $7.74 | EPS | $0.00 | |||
| Volume | 639,677 | |||||
| VRINGO (NASDAQ: VRNG) | Delayed: 1.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.97 | 52 Week High | $3.38 | |||
| Open | $0.22 | 52 Week Low | $0.28 | |||
| Day High | $1.97 | P/E | N/A | |||
| Day Low | $1.97 | EPS | $-0.67 | |||
| Volume | 114,137 | |||||

