Pre-Open Movers 4/16: (ECYT) (EF) (VRNG) Higher; (FUEL) (MAT) (DANG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. COTY

Go back to Pre-Open Movers 4/16: (ECYT) (EF) (VRNG) Higher; (FUEL) (MAT) (DANG) Lower (more...)
ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Citigroup Inc. (NYSE: C) Delayed: 129.67 -3.22 (2.42%)
Previous Close $132.89    52 Week High $55.33 
Open $132.50    52 Week Low $34.52 
Day High $133.08    P/E 29.95 
Day Low $129.61    EPS $4.33 
Volume 7,828,379       

Caterpillar Inc. (NYSE: CAT) Delayed: 815.39 -0.76 (0.09%)
Previous Close $816.15    52 Week High $95.50 
Open $811.54    52 Week Low $56.36 
Day High $818.93    P/E 141.81 
Day Low $801.00    EPS $5.75 
Volume 2,937,198       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,869,177       

Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 14.73 -1.05 (6.65%)
Previous Close $15.78    52 Week High $29.83 
Open $15.69    52 Week Low $10.25 
Day High $15.93    P/E N/A 
Day Low $14.49    EPS $0.00 
Volume 2,434,733       

E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG) Delayed: 6.63 --0 (-0%)
Previous Close $6.63    52 Week High $7.69 
Open $0.74    52 Week Low $5.31 
Day High $6.63    P/E N/A 
Day Low $6.63    EPS $0.00 
Volume 40,050       

Dreams, Inc. (NYSE: DRJ) Delayed: 3.45 --0 (-0%)
Previous Close $3.45    52 Week High $3.47 
Open $1.00    52 Week Low $1.66 
Day High $3.45    P/E 69.00 
Day Low $3.45    EPS $0.05 
Volume 1,900       

ENDOCYTE (NASDAQ: ECYT) Delayed: 23.99 --0 (-0%)
Previous Close $23.99    52 Week High $4.89 
Open $25.06    52 Week Low $2.62 
Day High $23.99    P/E N/A 
Day Low $23.99    EPS $-0.44 
Volume 0       

EDELMAN FINL GP (NASDAQ: EF) Delayed: 8.84 --0 (-0%)
Previous Close $8.84    52 Week High $8.86 
Open $0.00    52 Week Low $5.91 
Day High $8.84    P/E 110.50 
Day Low $8.84    EPS $0.08 
Volume 2,700,426       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 71.22 +2.13 (3.08%)
Previous Close $69.09    52 Week High $14.26 
Open $67.82    52 Week Low $3.52 
Day High $71.52    P/E 26.98 
Day Low $67.72    EPS $2.64 
Volume 17,644,720       

FLOTEK INDS, Inc. (NYSE: FTK) Delayed: 25.00 -0.17 (0.68%)
Previous Close $25.17    52 Week High $16.93 
Open $25.00    52 Week Low $4.90 
Day High $25.37    P/E 37.31 
Day Low $23.48    EPS $0.67 
Volume 1,311,334       

ROCKET FUEL (NASDAQ: FUEL) Delayed: 2.60 --0 (-0%)
Previous Close $2.60    52 Week High $4.07 
Open $0.80    52 Week Low $1.74 
Day High $2.60    P/E N/A 
Day Low $2.60    EPS $-0.37 
Volume 9,917       

Hasbro Inc. (NASDAQ: HAS) Delayed: 93.56 +0.23 (0.25%)
Previous Close $93.33    52 Week High $88.53 
Open $92.31    52 Week Low $64.91 
Day High $94.38    P/E 43.12 
Day Low $92.01    EPS $2.17 
Volume 1,474,551       

INFOSYS LIMITED (NYSE: INFY) Delayed: 11.83 -0.2 (1.66%)
Previous Close $12.03    52 Week High $20.47 
Open $11.85    52 Week Low $13.91 
Day High $12.03    P/E N/A 
Day Low $11.80    EPS $0.00 
Volume 14,693,096       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

LDK Solar (NYSE: LDK) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $2.17 
Open $1.01    52 Week Low $0.93 
Day High $1.01    P/E N/A 
Day Low $1.01    EPS $0.00 
Volume 177,420       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.72 +0.19 (1.31%)
Previous Close $14.53    52 Week High $34.76 
Open $14.40    52 Week Low $22.92 
Day High $14.77    P/E 5.66 
Day Low $14.32    EPS $2.60 
Volume 2,639,557       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.15 +0.02 (0.20%)
Previous Close $10.13    52 Week High $7.55 
Open $10.01    52 Week Low $4.28 
Day High $10.29    P/E N/A 
Day Low $9.87    EPS $0.00 
Volume 73,169,005       

SCANA Corp (NYSE: SCG) Delayed: 47.78 --0 (-0%)
Previous Close $47.78    52 Week High $76.41 
Open $188.30    52 Week Low $56.50 
Day High $47.78    P/E 14.09 
Day Low $47.78    EPS $3.39 
Volume 0       

RENESOLA LTD (NYSE: SOL) Delayed: 1.94 --0 (-0%)
Previous Close $1.94    52 Week High $1.95 
Open $1.94    52 Week Low $0.70 
Day High $1.94    P/E N/A 
Day Low $1.94    EPS $0.00 
Volume 12,748       

TRINA SOLAR LIMITED (NASDAQ: TSL) Delayed: 12.87 -0.29 (2.2%)
Previous Close $13.16    52 Week High $11.35 
Open $12.93    52 Week Low $6.91 
Day High $12.97    P/E N/A 
Day Low $12.60    EPS $0.00 
Volume 387,486       

Texas Instruments (NASDAQ: TXN) Delayed: 265.60 -1.85 (0.69%)
Previous Close $267.45    52 Week High $72.58 
Open $267.53    52 Week Low $46.73 
Day High $270.50    P/E 136.91 
Day Low $264.76    EPS $1.94 
Volume 5,277,536       

VRINGO (NASDAQ: VRNG) Delayed: 1.97 --0 (-0%)
Previous Close $1.97    52 Week High $3.38 
Open $0.22    52 Week Low $0.28 
Day High $1.97    P/E N/A 
Day Low $1.97    EPS $-0.67 
Volume 114,137       

YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) Delayed: 1.43 --0 (-0%)
Previous Close $1.43    52 Week High $5.50 
Open $24.43    52 Week Low $0.49 
Day High $1.43    P/E N/A 
Day Low $1.43    EPS $0.00 
Volume 43,324