Morning Movers 04/09: (AOL) (CALL) (WOLF) Higher; (MOH) (CKSW) (CNC) (PATK) Lower
Go back to Morning Movers 04/09: (AOL) (CALL) (WOLF) Higher; (MOH) (CKSW) (CNC) (PATK) Lower| AOL, Inc. (NYSE: AOL) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $50.82 | |||
| Open | $16.65 | 52 Week Low | $37.50 | |||
| Day High | $49.99 | P/E | 44.24 | |||
| Day Low | $49.99 | EPS | $1.13 | |||
| Volume | 852,181 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 125.59 +5.34 (4.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.25 | 52 Week High | $19.57 | |||
| Open | $120.65 | 52 Week Low | $12.35 | |||
| Day High | $126.19 | P/E | 27.07 | |||
| Day Low | $119.89 | EPS | $4.64 | |||
| Volume | 4,656,727 | |||||
| HSN, Inc. (NASDAQ: CALL) | Delayed: 8.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.67 | 52 Week High | $10.68 | |||
| Open | $26.95 | 52 Week Low | $5.27 | |||
| Day High | $8.67 | P/E | N/A | |||
| Day Low | $8.67 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Clicksoftware Technologies Ltd (NASDAQ: CKSW) | Delayed: 12.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.60 | 52 Week High | $12.66 | |||
| Open | $3.55 | 52 Week Low | $6.50 | |||
| Day High | $12.60 | P/E | N/A | |||
| Day Low | $12.60 | EPS | $-0.13 | |||
| Volume | 1,336,967 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 62.22 +1.38 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.84 | 52 Week High | $75.57 | |||
| Open | $61.05 | 52 Week Low | $47.36 | |||
| Day High | $62.55 | P/E | 21.68 | |||
| Day Low | $60.49 | EPS | $2.87 | |||
| Volume | 3,913,493 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 41.36 -0.72 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.08 | 52 Week High | $126.55 | |||
| Open | $41.63 | 52 Week Low | $58.95 | |||
| Day High | $41.95 | P/E | N/A | |||
| Day Low | $40.27 | EPS | $0.00 | |||
| Volume | 333,609 | |||||
| InterMune, Inc. (NASDAQ: ITMN) | Delayed: 73.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.89 | 52 Week High | $74.24 | |||
| Open | $1.07 | 52 Week Low | $10.95 | |||
| Day High | $73.89 | P/E | N/A | |||
| Day Low | $73.89 | EPS | $-2.67 | |||
| Volume | 5 | |||||
| MITEK SYSTEMS (NASDAQ: MITK) | Delayed: 16.70 -0.37 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.07 | 52 Week High | $9.49 | |||
| Open | $17.16 | 52 Week Low | $3.95 | |||
| Day High | $17.42 | P/E | N/A | |||
| Day Low | $16.59 | EPS | $-0.26 | |||
| Volume | 488,221 | |||||
| MOLINA HEALTHCARE, Inc. (NYSE: MOH) | Delayed: 195.62 +0.92 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.70 | 52 Week High | $67.87 | |||
| Open | $194.70 | 52 Week Low | $44.50 | |||
| Day High | $196.77 | P/E | 203.77 | |||
| Day Low | $192.83 | EPS | $0.96 | |||
| Volume | 680,655 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 464.72 +13.62 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $451.10 | 52 Week High | $61.37 | |||
| Open | $450.00 | 52 Week Low | $48.04 | |||
| Day High | $466.84 | P/E | 171.48 | |||
| Day Low | $449.33 | EPS | $2.71 | |||
| Volume | 60,940,238 | |||||
| Patrick Industries, Inc. (NASDAQ: PATK) | Delayed: 82.55 -1.45 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.00 | 52 Week High | $69.53 | |||
| Open | $84.07 | 52 Week Low | $29.28 | |||
| Day High | $84.60 | P/E | 37.02 | |||
| Day Low | $81.81 | EPS | $2.23 | |||
| Volume | 437,309 | |||||
| Great Wolf Resorts, Inc. (NYSE: WOLF) | Delayed: 23.62 -0.17 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.79 | 52 Week High | $24.15 | |||
| Open | $25.25 | 52 Week Low | $2.10 | |||
| Day High | $25.40 | P/E | N/A | |||
| Day Low | $23.33 | EPS | $-1.03 | |||
| Volume | 3,446,269 | |||||

