Pre-Open Movers 4/9: (AOL) (SHW) (IDCC) Higher; (MOH) (CKSW) (PCS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to Pre-Open Movers 4/9: (AOL) (SHW) (IDCC) Higher; (MOH) (CKSW) (PCS) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

AOL, Inc. (NYSE: AOL) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.82 
Open $16.65    52 Week Low $37.50 
Day High $49.99    P/E 44.24 
Day Low $49.99    EPS $1.13 
Volume 852,181       

Clicksoftware Technologies Ltd (NASDAQ: CKSW) Delayed: 12.60 --0 (-0%)
Previous Close $12.60    52 Week High $12.66 
Open $3.55    52 Week Low $6.50 
Day High $12.60    P/E N/A 
Day Low $12.60    EPS $-0.13 
Volume 1,336,967       

Carrollton Bancorp (NASDAQ: CRRB) Delayed: 5.13 --0 (-0%)
Previous Close $5.13    52 Week High $6.20 
Open $5.13    52 Week Low $4.68 
Day High $5.13    P/E 13.50 
Day Low $5.13    EPS $0.38 
Volume 194,095       

The Walt Disney Company (NYSE: DIS) Delayed: 107.78 +0.46 (0.43%)
Previous Close $107.32    52 Week High $120.65 
Open $107.57    52 Week Low $86.25 
Day High $108.41    P/E 29.53 
Day Low $106.97    EPS $3.65 
Volume 6,840,728       

F5 Networks (NASDAQ: FFIV) Delayed: 384.63 +6.84 (1.81%)
Previous Close $377.79    52 Week High $143.20 
Open $379.58    52 Week Low $86.03 
Day High $385.45    P/E 109.58 
Day Low $376.54    EPS $3.51 
Volume 575,523       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 46.21 +0.55 (1.20%)
Previous Close $45.66    52 Week High $126.55 
Open $46.65    52 Week Low $58.95 
Day High $46.84    P/E N/A 
Day Low $45.10    EPS $0.00 
Volume 571,539       

InterDigital, Inc. (NASDAQ: IDCC) Delayed: 342.42 +0.49 (0.14%)
Previous Close $341.93    52 Week High $81.30 
Open $341.69    52 Week Low $41.01 
Day High $344.93    P/E 372.20 
Day Low $334.83    EPS $0.92 
Volume 163,781       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 200.29 +3.35 (1.70%)
Previous Close $196.94    52 Week High $67.87 
Open $197.49    52 Week Low $44.50 
Day High $203.47    P/E 208.64 
Day Low $197.49    EPS $0.96 
Volume 759,439       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

MetroPCS Communications (NYSE: PCS) Delayed: 49.78 --0 (-0%)
Previous Close $49.78    52 Week High $14.51 
Open $49.78    52 Week Low $5.53 
Day High $49.78    P/E 46.52 
Day Low $49.78    EPS $1.07 
Volume 1,033       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Sherwin-Williams (NYSE: SHW) Delayed: 346.59 +0.48 (0.14%)
Previous Close $346.11    52 Week High $312.48 
Open $347.38    52 Week Low $234.96 
Day High $350.02    P/E 47.48 
Day Low $345.71    EPS $7.30 
Volume 1,686,600       

VIRNETX HOLDING CORP. (NASDAQ: VHC) Delayed: 12.60 -0.61 (4.62%)
Previous Close $13.21    52 Week High $9.64 
Open $13.52    52 Week Low $1.95 
Day High $13.69    P/E N/A 
Day Low $12.43    EPS $-0.53 
Volume 12,895