03/31 StreetInsider.com Pre-Open Movers

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. SPCX
10. DE

Go back to 03/31 StreetInsider.com Pre-Open Movers
Astea International, Inc. (AMEX: ATEA) Delayed: 11.95 --0 (-0%)
Previous Close $11.95    52 Week High $2.99 
Open $0.51    52 Week Low $1.35 
Day High $11.95    P/E N/A 
Day Low $11.95    EPS $-0.48 
Volume 0       

Blue Dolphin Energy Company (AMEX: BDCO) Delayed: 7.32 +0.61 (9.09%)
Previous Close $6.71    52 Week High $5.51 
Open $6.90    52 Week Low $1.50 
Day High $8.16    P/E 9.38 
Day Low $6.83    EPS $0.78 
Volume 60,424       

DEI Holdings, Inc. (AMEX: DEIX) Delayed: 4.51 --0 (-0%)
Previous Close $4.51    52 Week High $4.51 
Open $0.04    52 Week Low $4.51 
Day High $4.51    P/E N/A 
Day Low $4.51    EPS $0.00 
Volume 11,392       

DISCOVERY LABS (NYSE: DSCO) Delayed: 24.75 --0 (-0%)
Previous Close $24.75    52 Week High $3.86 
Open $24.77    52 Week Low $0.15 
Day High $24.83    P/E N/A 
Day Low $24.43    EPS $-0.84 
Volume 30,892       

Design Within Reach, Inc. (AMEX: DWRI) Delayed: 23.70 --0 (-0%)
Previous Close $23.70    52 Week High $23.90 
Open $0.22    52 Week Low $3.25 
Day High $23.70    P/E N/A 
Day Low $23.70    EPS $0.00 
Volume 1,500       

EpiCept Corporation (AMEX: EPCT) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.18 
Open $0.08    52 Week Low $0.03 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-0.21 
Volume 89,644       

(NYSE: GGI) Delayed: 0.00 -40.53 (100%)
Previous Close $40.53    52 Week High $ 
Open $40.53    52 Week Low $ 
Day High $40.53    P/E N/A 
Day Low $40.53    EPS $ 
Volume 0       

Genesis Microchip Inc (NASDAQ: GNSS) Delayed: 1.76 -0.08 (4.35%)
Previous Close $1.84    52 Week High $8.64 
Open $1.75    52 Week Low $8.64 
Day High $1.84    P/E N/A 
Day Low $1.75    EPS $-4.71 
Volume 45,692       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

H&E Equipment Services, Inc. (NASDAQ: HEES) Delayed: 94.64 --0 (-0%)
Previous Close $94.64    52 Week High $20.83 
Open $94.64    52 Week Low $10.12 
Day High $94.64    P/E 82.30 
Day Low $94.64    EPS $1.15 
Volume 6       

MERIX (NASDAQ: MERX) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $3.29 
Open $28.44    52 Week Low $0.23 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-2.29 
Volume 340,002       

Mohawk Industries (NYSE: MHK) Delayed: 133.95 -1.29 (0.95%)
Previous Close $135.24    52 Week High $216.58 
Open $131.41    52 Week Low $148.56 
Day High $134.27    P/E 26.42 
Day Low $130.59    EPS $5.07 
Volume 484,122       

Merit Medical Systems, Inc. (NASDAQ: MMSI) Delayed: 90.07 -1.91 (2.08%)
Previous Close $91.98    52 Week High $25.10 
Open $90.94    52 Week Low $15.47 
Day High $92.00    P/E 360.28 
Day Low $89.70    EPS $0.25 
Volume 395,420       

MOVADO GROUP, Inc. (NYSE: MOV) Delayed: 35.13 -0.56 (1.57%)
Previous Close $35.69    52 Week High $30.98 
Open $35.00    52 Week Low $19.14 
Day High $35.36    P/E 17.65 
Day Low $34.42    EPS $1.99 
Volume 84,561       

Peerless Systems Corp (NASDAQ: PRLS) Delayed: 6.96 --0 (-0%)
Previous Close $6.96    52 Week High $7.05 
Open $42.76    52 Week Low $3.39 
Day High $6.96    P/E N/A 
Day Low $6.96    EPS $-0.12 
Volume 3,424,013       

Restoration Hardware, Inc. (NASDAQ: RSTO) Delayed: 4.58 --0 (-0%)
Previous Close $4.58    52 Week High $4.58 
Open $4.58    52 Week Low $4.58 
Day High $4.58    P/E N/A 
Day Low $4.58    EPS $-1.34 
Volume 0       

Ruth's Hospitality Group, Inc. (NASDAQ: RUTH) Delayed: 21.49 --0 (-0%)
Previous Close $21.49    52 Week High $18.78 
Open $13.95    52 Week Low $13.74 
Day High $21.49    P/E 32.07 
Day Low $21.49    EPS $0.67 
Volume 29,450       

Saba Software, Inc. (NYSE: SABA) Delayed: 8.22 -0.02 (0.24%)
Previous Close $8.24    52 Week High $14.50 
Open $8.23    52 Week Low $6.51 
Day High $8.26    P/E N/A 
Day Low $8.22    EPS $0.00 
Volume 37,878       

Vical, Inc. (NASDAQ: VICL) Delayed: 0.68 --0 (-0%)
Previous Close $0.68    52 Week High $4.75 
Open $6.01    52 Week Low $0.28 
Day High $0.68    P/E N/A 
Day Low $0.68    EPS $-0.36 
Volume 0       

HRSoft, Inc. (AMEX: WSTM) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.25 
Open $50.60    52 Week Low $0.17 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $0.00 
Volume 11,095