Notable 52-Week Highs and Lows of the Day 04/05: (AAPL) (CXW) (BBBY) High; (ALVR) (ANR) (FSLR) Low
Go back to Notable 52-Week Highs and Lows of the Day 04/05: (AAPL) (CXW) (BBBY) High; (ALVR) (ANR) (FSLR) Low| Apple Inc. (NASDAQ: AAPL) | Delayed: 309.35 -1.95 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.30 | 52 Week High | $119.92 | |||
| Open | $312.05 | 52 Week Low | $89.47 | |||
| Day High | $312.38 | P/E | 7.66 | |||
| Day Low | $307.01 | EPS | $40.37 | |||
| Volume | 48,580,772 | |||||
| Alvarion Ltd (NASDAQ: ALVR) | Delayed: 9.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.81 | 52 Week High | $4.20 | |||
| Open | $9.81 | 52 Week Low | $0.18 | |||
| Day High | $9.81 | P/E | N/A | |||
| Day Low | $9.81 | EPS | $-3.20 | |||
| Volume | 3,509,963 | |||||
| ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.16 | |||
| Open | $47.66 | 52 Week Low | $0.20 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-5.04 | |||
| Volume | 620 | |||||
| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 4.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $55.62 | |||
| Open | $4.35 | 52 Week Low | $38.61 | |||
| Day High | $4.35 | P/E | 0.89 | |||
| Day Low | $4.35 | EPS | $4.87 | |||
| Volume | 2,524,520 | |||||
| CINEMARK HOLDINGS, Inc. (NYSE: CNK) | Delayed: 36.60 -0.29 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.89 | 52 Week High | $41.68 | |||
| Open | $36.98 | 52 Week Low | $26.56 | |||
| Day High | $37.26 | P/E | 28.59 | |||
| Day Low | $36.47 | EPS | $1.28 | |||
| Volume | 3,149,143 | |||||
| CORRECTIONS CORP. OF AMER (NYSE: CXW) | Delayed: 34.01 +0.50 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.51 | 52 Week High | $35.05 | |||
| Open | $33.70 | 52 Week Low | $12.99 | |||
| Day High | $34.05 | P/E | 12.46 | |||
| Day Low | $33.05 | EPS | $2.73 | |||
| Volume | 2,437,897 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 214.28 +0.22 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.06 | 52 Week High | $74.29 | |||
| Open | $214.99 | 52 Week Low | $30.85 | |||
| Day High | $221.40 | P/E | 45.11 | |||
| Day Low | $211.53 | EPS | $4.75 | |||
| Volume | 1,502,841 | |||||
| Northeast Utilities (NYSE: NU) | Delayed: 14.58 +0.37 (2.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.21 | 52 Week High | $56.83 | |||
| Open | $14.35 | 52 Week Low | $41.92 | |||
| Day High | $14.82 | P/E | 5.86 | |||
| Day Low | $14.26 | EPS | $2.49 | |||
| Volume | 66,026,554 | |||||
