Unusual 11 Mid-Day Movers 04/01: (MAGS) (CREG) (GMXR) Higher; (CBLI) (UCFC) (PATK) Lower
Go back to Unusual 11 Mid-Day Movers 04/01: (MAGS) (CREG) (GMXR) Higher; (CBLI) (UCFC) (PATK) Lower| Cleveland Biolabs, Inc. (NASDAQ: CBLI) | Delayed: 3.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.17 | 52 Week High | $4.58 | |||
| Open | $156.00 | 52 Week Low | $1.45 | |||
| Day High | $3.17 | P/E | N/A | |||
| Day Low | $3.17 | EPS | $-0.49 | |||
| Volume | 30 | |||||
| CLEANTECH SOLUTIONS (NASDAQ: CLNT) | Delayed: 9.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.38 | 52 Week High | $2.63 | |||
| Open | $1010.00 | 52 Week Low | $0.60 | |||
| Day High | $9.38 | P/E | 4.42 | |||
| Day Low | $9.38 | EPS | $2.12 | |||
| Volume | 265,108 | |||||
| China Recycling Energy Corporation (NASDAQ: CREG) | Delayed: 0.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.77 | 52 Week High | $2.88 | |||
| Open | $0.77 | 52 Week Low | $0.22 | |||
| Day High | $0.77 | P/E | 11.00 | |||
| Day Low | $0.77 | EPS | $0.07 | |||
| Volume | 12,691 | |||||
| DDi Corp. (NASDAQ: DDIC) | Delayed: 12.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.99 | 52 Week High | $13.01 | |||
| Open | $48.83 | 52 Week Low | $6.66 | |||
| Day High | $12.99 | P/E | 11.70 | |||
| Day Low | $12.99 | EPS | $1.11 | |||
| Volume | 111,324 | |||||
| G&K Services, Inc. (NASDAQ: GKSR) | Delayed: 33.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.90 | 52 Week High | $38.65 | |||
| Open | $33.82 | 52 Week Low | $26.35 | |||
| Day High | $33.97 | P/E | 23.06 | |||
| Day Low | $33.35 | EPS | $1.47 | |||
| Volume | 64,259 | |||||
| GMX Resources (NYSE: GMXR) | Delayed: 2.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.19 | 52 Week High | $7.79 | |||
| Open | $2.19 | 52 Week Low | $0.45 | |||
| Day High | $2.19 | P/E | N/A | |||
| Day Low | $2.19 | EPS | $-57.59 | |||
| Volume | 18,000 | |||||
| SmartHeat, Inc. (NYSE: HEAT) | Delayed: 30.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.68 | 52 Week High | $0.01 | |||
| Open | $30.68 | 52 Week Low | $0.00 | |||
| Day High | $30.68 | P/E | N/A | |||
| Day Low | $30.68 | EPS | $-7.59 | |||
| Volume | 73,866 | |||||
| Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) | Delayed: 24.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.50 | 52 Week High | $24.50 | |||
| Open | $9.18 | 52 Week Low | $4.81 | |||
| Day High | $24.50 | P/E | N/A | |||
| Day Low | $24.50 | EPS | $-0.89 | |||
| Volume | 5,300 | |||||
| Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) | Delayed: 3.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.36 | 52 Week High | $7.80 | |||
| Open | $438.10 | 52 Week Low | $2.80 | |||
| Day High | $3.36 | P/E | N/A | |||
| Day Low | $3.36 | EPS | $-0.45 | |||
| Volume | 1,132,646 | |||||
| Magal Security Systems Ltd (NASDAQ: MAGS) | Delayed: 55.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.65 | 52 Week High | $5.50 | |||
| Open | $55.65 | 52 Week Low | $3.93 | |||
| Day High | $55.65 | P/E | 142.69 | |||
| Day Low | $55.65 | EPS | $0.39 | |||
| Volume | 1,797,776 | |||||
| Patrick Industries, Inc. (NASDAQ: PATK) | Delayed: 85.48 -1.96 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.44 | 52 Week High | $69.53 | |||
| Open | $85.97 | 52 Week Low | $29.28 | |||
| Day High | $85.97 | P/E | 38.33 | |||
| Day Low | $83.97 | EPS | $2.23 | |||
| Volume | 369,534 | |||||
| Roche Holding AG Basel American Depositary Shares (AMEX: RHHBY) | Delayed: 57.25 -0.95 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.20 | 52 Week High | $35.13 | |||
| Open | $57.94 | 52 Week Low | $28.10 | |||
| Day High | $58.28 | P/E | N/A | |||
| Day Low | $57.00 | EPS | $0.00 | |||
| Volume | 5,374,315 | |||||
| THT HEAT TRANSFER (AMEX: THTI) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $0.82 | |||
| Open | $0.00 | 52 Week Low | $0.13 | |||
| Day High | $0.16 | P/E | 1.78 | |||
| Day Low | $0.16 | EPS | $0.09 | |||
| Volume | 2,917,795 | |||||
| TRANZYME (NASDAQ: TZYM) | Delayed: 0.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.48 | 52 Week High | $5.16 | |||
| Open | $0.48 | 52 Week Low | $0.40 | |||
| Day High | $0.48 | P/E | N/A | |||
| Day Low | $0.48 | EPS | $-0.68 | |||
| Volume | 355,201 | |||||
| United Community Financial Cor (NASDAQ: UCFC) | Delayed: 10.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.93 | 52 Week High | $8.52 | |||
| Open | $6.84 | 52 Week Low | $5.10 | |||
| Day High | $10.93 | P/E | 45.54 | |||
| Day Low | $10.93 | EPS | $0.24 | |||
| Volume | 4,459 | |||||

