Streetinsider.com's Hot Lunchtime Reads 04/04: (TIF) (TAP) (AMZN) (GOOG) (INTC)
Go back to Streetinsider.com's Hot Lunchtime Reads 04/04: (TIF) (TAP) (AMZN) (GOOG) (INTC)| Apple Inc. (NASDAQ: AAPL) | Delayed: 332.85 -0.41 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.26 | 52 Week High | $119.92 | |||
| Open | $331.98 | 52 Week Low | $89.47 | |||
| Day High | $334.99 | P/E | 8.24 | |||
| Day Low | $329.00 | EPS | $40.37 | |||
| Volume | 20,605,456 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 248.70 -1.19 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.89 | 52 Week High | $847.21 | |||
| Open | $244.46 | 52 Week Low | $474.00 | |||
| Day High | $250.24 | P/E | 421.53 | |||
| Day Low | $243.59 | EPS | $0.59 | |||
| Volume | 17,460,824 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 344.72 -9.09 (2.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.81 | 52 Week High | $816.68 | |||
| Open | $345.77 | 52 Week Low | $663.06 | |||
| Day High | $348.17 | P/E | N/A | |||
| Day Low | $341.13 | EPS | $0.00 | |||
| Volume | 8,683,883 | |||||
| Intel (NASDAQ: INTC) | Delayed: 93.02 -3.96 (4.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.98 | 52 Week High | $38.36 | |||
| Open | $92.14 | 52 Week Low | $27.68 | |||
| Day High | $96.12 | P/E | 49.22 | |||
| Day Low | $89.59 | EPS | $1.89 | |||
| Volume | 51,565,772 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 68.24 -6.11 (8.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.35 | 52 Week High | $133.27 | |||
| Open | $65.48 | 52 Week Low | $80.10 | |||
| Day High | $68.90 | P/E | 36.89 | |||
| Day Low | $65.08 | EPS | $1.85 | |||
| Volume | 66,558,383 | |||||
| Molson Coors Brewing Company (NYSE: TAP) | Delayed: 42.40 +0.62 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.78 | 52 Week High | $112.19 | |||
| Open | $42.32 | 52 Week Low | $80.78 | |||
| Day High | $43.06 | P/E | 13.81 | |||
| Day Low | $42.09 | EPS | $3.07 | |||
| Volume | 784,723 | |||||
| Tiffany & Co. (NYSE: TIF) | Delayed: 131.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.46 | 52 Week High | $81.89 | |||
| Open | $0.14 | 52 Week Low | $56.99 | |||
| Day High | $131.46 | P/E | 36.42 | |||
| Day Low | $131.46 | EPS | $3.61 | |||
| Volume | 24,000 | |||||

