Notable 52-Week Highs and Lows of the Day 04/03: (VRNG) (UNH) (RHT) High; (KERX) (AEZS) (AONE) Low
Go back to Notable 52-Week Highs and Lows of the Day 04/03: (VRNG) (UNH) (RHT) High; (KERX) (AEZS) (AONE) Low| AETERNA ZENTARIS (NASDAQ: AEZS) | Delayed: 5.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.72 | 52 Week High | $15.70 | |||
| Open | $5.72 | 52 Week Low | $0.04 | |||
| Day High | $5.72 | P/E | N/A | |||
| Day Low | $5.72 | EPS | $0.00 | |||
| Volume | 51,526 | |||||
| A123 SYSTEMS, Inc. (NYSE: AONE) | Delayed: 8.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.56 | 52 Week High | $3.15 | |||
| Open | $0.90 | 52 Week Low | $0.05 | |||
| Day High | $8.56 | P/E | N/A | |||
| Day Low | $8.56 | EPS | $-2.61 | |||
| Volume | 46,418 | |||||
| Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) | Delayed: 3.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.36 | 52 Week High | $7.80 | |||
| Open | $438.10 | 52 Week Low | $2.80 | |||
| Day High | $3.36 | P/E | N/A | |||
| Day Low | $3.36 | EPS | $-0.45 | |||
| Volume | 1,132,646 | |||||
| Red Hat Inc. (NYSE: RHT) | Delayed: 187.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.71 | 52 Week High | $84.44 | |||
| Open | $77.70 | 52 Week Low | $59.59 | |||
| Day High | $187.71 | P/E | 206.27 | |||
| Day Low | $187.71 | EPS | $0.91 | |||
| Volume | 590,486 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 134.14 +0.62 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.52 | 52 Week High | $173.55 | |||
| Open | $132.43 | 52 Week Low | $130.23 | |||
| Day High | $134.84 | P/E | 14.13 | |||
| Day Low | $131.21 | EPS | $9.49 | |||
| Volume | 1,499,293 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 384.85 -3.76 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $388.61 | 52 Week High | $152.92 | |||
| Open | $388.25 | 52 Week Low | $107.51 | |||
| Day High | $392.71 | P/E | 69.97 | |||
| Day Low | $383.83 | EPS | $5.50 | |||
| Volume | 4,497,044 | |||||
| VRINGO (NASDAQ: VRNG) | Delayed: 1.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.97 | 52 Week High | $3.38 | |||
| Open | $0.22 | 52 Week Low | $0.28 | |||
| Day High | $1.97 | P/E | N/A | |||
| Day Low | $1.97 | EPS | $-0.67 | |||
| Volume | 114,137 | |||||

