Pre-Open Movers 4/3: (BNNY) (CVI) (AAPL) Higher; (UEC) (GWRE) (NFLX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to Pre-Open Movers 4/3: (BNNY) (CVI) (AAPL) Higher; (UEC) (GWRE) (NFLX) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

AutoZone Inc (NYSE: AZO) Delayed: 2957.95 -4.04 (0.14%)
Previous Close $2961.99    52 Week High $819.54 
Open $2975.00    52 Week Low $681.01 
Day High $2999.00    P/E 103.10 
Day Low $2940.00    EPS $28.69 
Volume 258,278       

ANNIE'S, Inc. (NYSE: BNNY) Delayed: 45.97 --0 (-0%)
Previous Close $45.97    52 Week High $46.39 
Open $0.00    52 Week Low $27.86 
Day High $45.97    P/E 54.73 
Day Low $45.97    EPS $0.84 
Volume 486,651       

CAVIUM (NASDAQ: CAVM) Delayed: 86.23 --0 (-0%)
Previous Close $86.23    52 Week High $71.98 
Open $19.01    52 Week Low $35.90 
Day High $86.23    P/E N/A 
Day Low $86.23    EPS $-0.06 
Volume 66,924       

CVR ENERGY, Inc. (NYSE: CVI) Delayed: 39.51 +3.68 (10.27%)
Previous Close $35.83    52 Week High $48.37 
Open $36.18    52 Week Low $12.03 
Day High $40.17    P/E 9.25 
Day Low $36.14    EPS $4.27 
Volume 1,771,127       

3D SYSTEMS CORP (NYSE: DDD) Delayed: 3.19 +0.03 (0.95%)
Previous Close $3.16    52 Week High $19.76 
Open $3.18    52 Week Low $6.00 
Day High $3.23    P/E 4.49 
Day Low $3.11    EPS $0.71 
Volume 2,156,324       

Ford Motor (NYSE: F) Delayed: 14.41 +0.42 (3.00%)
Previous Close $13.99    52 Week High $14.76 
Open $14.13    52 Week Low $11.02 
Day High $14.55    P/E 8.23 
Day Low $14.13    EPS $1.75 
Volume 45,117,769       

Fastenal Co (NASDAQ: FAST) Delayed: 51.26 +0.60 (1.18%)
Previous Close $50.66    52 Week High $49.99 
Open $50.85    52 Week Low $35.11 
Day High $51.46    P/E 33.95 
Day Low $50.62    EPS $1.51 
Volume 4,752,432       

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) Delayed: 189.19 +7.40 (4.07%)
Previous Close $181.79    52 Week High $64.78 
Open $181.97    52 Week Low $42.32 
Day High $189.92    P/E 3,153.17 
Day Low $180.83    EPS $0.06 
Volume 1,120,570       

The Coca Cola Company (NYSE: KO) Delayed: 91.10 +0.60 (0.66%)
Previous Close $90.50    52 Week High $47.13 
Open $90.85    52 Week Low $40.63 
Day High $91.20    P/E 47.95 
Day Low $90.32    EPS $1.90 
Volume 15,595,056       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 79.59 -0.55 (0.69%)
Previous Close $80.14    52 Week High $133.27 
Open $80.29    52 Week Low $80.10 
Day High $80.49    P/E 43.02 
Day Low $79.17    EPS $1.85 
Volume 23,769,854       

ROYAL BANK OF CANADA (NYSE: RY) Delayed: 205.23 +0.02 (0.01%)
Previous Close $205.21    52 Week High $64.31 
Open $206.27    52 Week Low $44.37 
Day High $207.80    P/E N/A 
Day Low $204.58    EPS $0.00 
Volume 1,538,402       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.69 +0.30 (1.06%)
Previous Close $28.39    52 Week High $4.56 
Open $28.60    52 Week Low $3.29 
Day High $28.93    P/E 478.17 
Day Low $28.49    EPS $0.06 
Volume 2,576,994       

Constellation Brands (NYSE: STZ) Delayed: 135.66 +1.52 (1.13%)
Previous Close $134.14    52 Week High $173.55 
Open $134.29    52 Week Low $130.23 
Day High $135.72    P/E 14.30 
Day Low $133.54    EPS $9.49 
Volume 1,903,969       

URANIUM ENERGY CORP. (NYSE: UEC) Delayed: 12.76 +1.61 (14.44%)
Previous Close $11.15    52 Week High $1.47 
Open $11.54    52 Week Low $0.65 
Day High $12.82    P/E N/A 
Day Low $11.54    EPS $-0.24 
Volume 16,629,491       

Urban Outfitters (NASDAQ: URBN) Delayed: 74.24 +1.59 (2.19%)
Previous Close $72.65    52 Week High $40.80 
Open $74.22    52 Week Low $19.26 
Day High $75.44    P/E 39.91 
Day Low $71.98    EPS $1.86 
Volume 1,057,376