Morning Movers 04/02: (WG) (THRX) (AVP) (DANG) Higher; (KERX) (AEZS) (AVII) (OPHC) Lower
Go back to Morning Movers 04/02: (WG) (THRX) (AVP) (DANG) Higher; (KERX) (AEZS) (AVII) (OPHC) Lower| AETERNA ZENTARIS (NASDAQ: AEZS) | Delayed: 5.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.72 | 52 Week High | $15.70 | |||
| Open | $5.72 | 52 Week Low | $0.04 | |||
| Day High | $5.72 | P/E | N/A | |||
| Day Low | $5.72 | EPS | $0.00 | |||
| Volume | 232,420 | |||||
| AVI BioPharma, Inc. (NASDAQ: AVII) | Delayed: 0.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.66 | 52 Week High | $1.68 | |||
| Open | $71.89 | 52 Week Low | $0.43 | |||
| Day High | $0.66 | P/E | N/A | |||
| Day Low | $0.66 | EPS | $-0.16 | |||
| Volume | 38,332 | |||||
| Avon Products (NYSE: AVP) | Delayed: 5.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.60 | 52 Week High | $6.96 | |||
| Open | $39.99 | 52 Week Low | $2.21 | |||
| Day High | $5.60 | P/E | N/A | |||
| Day Low | $5.60 | EPS | $-0.01 | |||
| Volume | 109,361 | |||||
| E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG) | Delayed: 6.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.63 | 52 Week High | $7.69 | |||
| Open | $0.74 | 52 Week Low | $5.31 | |||
| Day High | $6.63 | P/E | N/A | |||
| Day Low | $6.63 | EPS | $0.00 | |||
| Volume | 40,050 | |||||
| GROUPON-A (NASDAQ: GRPN) | Delayed: 27.83 -0.75 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.58 | 52 Week High | $5.94 | |||
| Open | $27.77 | 52 Week Low | $2.15 | |||
| Day High | $28.46 | P/E | N/A | |||
| Day Low | $26.84 | EPS | $-0.14 | |||
| Volume | 1,780,232 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 51.76 -1.01 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.77 | 52 Week High | $45.58 | |||
| Open | $51.07 | 52 Week Low | $37.82 | |||
| Day High | $52.27 | P/E | N/A | |||
| Day Low | $51.04 | EPS | $0.00 | |||
| Volume | 10,759,761 | |||||
| Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) | Delayed: 3.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.36 | 52 Week High | $7.80 | |||
| Open | $438.10 | 52 Week Low | $2.80 | |||
| Day High | $3.36 | P/E | N/A | |||
| Day Low | $3.36 | EPS | $-0.45 | |||
| Volume | 1,132,646 | |||||
| KRATOS DEF&SEC (NASDAQ: KTOS) | Delayed: 46.03 -0.93 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.96 | 52 Week High | $7.58 | |||
| Open | $46.07 | 52 Week Low | $2.80 | |||
| Day High | $47.25 | P/E | N/A | |||
| Day Low | $45.58 | EPS | $-2.34 | |||
| Volume | 5,611,069 | |||||
| OPTIMUMBANK HLDGS (NASDAQ: OPHC) | Delayed: 4.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.73 | 52 Week High | $6.45 | |||
| Open | $4.73 | 52 Week Low | $0.25 | |||
| Day High | $4.73 | P/E | N/A | |||
| Day Low | $4.73 | EPS | $-0.93 | |||
| Volume | 6,614 | |||||
| Sino Clean Energy, Inc. (AMEX: SCEI) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $0.48 | |||
| Open | $0.10 | 52 Week Low | $0.01 | |||
| Day High | $0.16 | P/E | 0.16 | |||
| Day Low | $0.08 | EPS | $0.97 | |||
| Volume | 30,372 | |||||
| Theravance, Inc. (NASDAQ: THRX) | Delayed: 4.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.06 | 52 Week High | $21.16 | |||
| Open | $0.72 | 52 Week Low | $6.36 | |||
| Day High | $4.06 | P/E | N/A | |||
| Day Low | $4.06 | EPS | $-1.53 | |||
| Volume | 107,542 | |||||
| Towerstream Corporation (AMEX: TWER) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $4.17 | |||
| Open | $0.01 | 52 Week Low | $0.10 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $-0.40 | |||
| Volume | 6,010,362 | |||||
| WILLBROS GROUP, Inc. (NYSE: WG) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $3.43 | |||
| Open | $2.65 | 52 Week Low | $1.11 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-0.30 | |||
| Volume | 1,555,084 | |||||
| YPF SOCIEDAD ANONIMA (NYSE: YPF) | Delayed: 49.68 +1.23 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.45 | 52 Week High | $22.22 | |||
| Open | $49.50 | 52 Week Low | $12.67 | |||
| Day High | $49.82 | P/E | N/A | |||
| Day Low | $48.73 | EPS | $0.00 | |||
| Volume | 986,443 | |||||

