Pre-Open Movers 4/2: (AVP) (TWER) (MCP) Higher; (PNCL) (KERX) (GRPN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to Pre-Open Movers 4/2: (AVP) (TWER) (MCP) Higher; (PNCL) (KERX) (GRPN) Lower (more...)
AETERNA ZENTARIS (NASDAQ: AEZS) Delayed: 5.72 --0 (-0%)
Previous Close $5.72    52 Week High $15.70 
Open $5.72    52 Week Low $0.04 
Day High $5.72    P/E N/A 
Day Low $5.72    EPS $0.00 
Volume 146,118       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 258.63 -1.48 (0.57%)
Previous Close $260.11    52 Week High $847.21 
Open $260.74    52 Week Low $474.00 
Day High $261.09    P/E 438.36 
Day Low $257.04    EPS $0.59 
Volume 35,713,221       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 109.01 +3.99 (3.80%)
Previous Close $105.02    52 Week High $32.83 
Open $107.24    52 Week Low $14.02 
Day High $109.53    P/E 66.88 
Day Low $105.40    EPS $1.63 
Volume 1,005,450       

AVI BioPharma, Inc. (NASDAQ: AVII) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $1.68 
Open $71.89    52 Week Low $0.43 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-0.16 
Volume 38,332       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

BONA FILM SP ADR (NASDAQ: BONA) Delayed: 13.63 --0 (-0%)
Previous Close $13.63    52 Week High $13.65 
Open $6.53    52 Week Low $7.93 
Day High $13.63    P/E N/A 
Day Low $13.63    EPS $0.00 
Volume 308,634       

CONCHO RESOURCES, Inc. (NYSE: CXO) Delayed: 65.60 --0 (-0%)
Previous Close $65.60    52 Week High $143.60 
Open $11.38    52 Week Low $69.94 
Day High $65.60    P/E 28.77 
Day Low $65.60    EPS $2.28 
Volume 23,781       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

GROUPON-A (NASDAQ: GRPN) Delayed: 19.59 -0.01 (0.05%)
Previous Close $19.60    52 Week High $5.94 
Open $19.77    52 Week Low $2.15 
Day High $20.00    P/E N/A 
Day Low $19.22    EPS $-0.14 
Volume 1,088,525       

Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) Delayed: 3.36 --0 (-0%)
Previous Close $3.36    52 Week High $7.80 
Open $438.10    52 Week Low $2.80 
Day High $3.36    P/E N/A 
Day Low $3.36    EPS $-0.45 
Volume 1,132,646       

Kohl's Corp. (NYSE: KSS) Delayed: 17.60 +0.27 (1.56%)
Previous Close $17.33    52 Week High $57.27 
Open $17.51    52 Week Low $33.87 
Day High $17.87    P/E 4.26 
Day Low $17.43    EPS $4.13 
Volume 3,368,177       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

NEUROMETRIX (NASDAQ: NURO) Delayed: 4.58 --0 (-0%)
Previous Close $4.58    52 Week High $3.10 
Open $4.58    52 Week Low $0.60 
Day High $4.58    P/E N/A 
Day Low $4.58    EPS $-3.07 
Volume 265,286       

Pinnacle Airlines Corp. (NASDAQ: PNCL) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $5.78 
Open $0.02    52 Week Low $0.28 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $-0.71 
Volume 165,450       

Sherwin-Williams (NYSE: SHW) Delayed: 346.59 +0.48 (0.14%)
Previous Close $346.11    52 Week High $312.48 
Open $347.38    52 Week Low $234.96 
Day High $350.02    P/E 47.48 
Day Low $345.71    EPS $7.30 
Volume 1,686,600       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

Towerstream Corporation (AMEX: TWER) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $4.17 
Open $0.01    52 Week Low $0.10 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.40 
Volume 3,448,675