After-Hours Movers 03/28: (PSS) (RHT) (GALE) (FOSL) Higher; (ONTY) (NCT) (MOS) Lower
Go back to After-Hours Movers 03/28: (PSS) (RHT) (GALE) (FOSL) Higher; (ONTY) (NCT) (MOS) Lower| BIOMED REALTY TRUST, Inc. (NASDAQ: BMR) | Delayed: 1.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.22 | 52 Week High | $24.50 | |||
| Open | $1.22 | 52 Week Low | $17.94 | |||
| Day High | $1.22 | P/E | 6.10 | |||
| Day Low | $1.22 | EPS | $0.20 | |||
| Volume | 2,991 | |||||
| Fossil, Inc. (NASDAQ: FOSL) | Delayed: 4.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.05 | 52 Week High | $51.81 | |||
| Open | $4.05 | 52 Week Low | $23.10 | |||
| Day High | $4.05 | P/E | 0.62 | |||
| Day Low | $4.05 | EPS | $6.55 | |||
| Volume | 10 | |||||
| H.B. FULLER COMPANY (NYSE: FUL) | Delayed: 55.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.43 | 52 Week High | $48.83 | |||
| Open | $55.43 | 52 Week Low | $32.49 | |||
| Day High | $55.43 | P/E | 29.64 | |||
| Day Low | $55.43 | EPS | $1.87 | |||
| Volume | 466 | |||||
| GALENA BIOPHARMA (NASDAQ: GALE) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $4.00 | |||
| Open | $53.00 | 52 Week Low | $0.16 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $-0.37 | |||
| Volume | 12,025 | |||||
| Loral Space and Communications, Inc. (NASDAQ: LORL) | Delayed: 41.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.52 | 52 Week High | $45.33 | |||
| Open | $41.52 | 52 Week Low | $29.55 | |||
| Day High | $41.52 | P/E | 20.45 | |||
| Day Low | $41.52 | EPS | $2.03 | |||
| Volume | 92,144 | |||||
| Medco Health Solutions, Inc. (NYSE: MHS) | Delayed: 70.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.30 | 52 Week High | $72.70 | |||
| Open | $2.80 | 52 Week Low | $44.60 | |||
| Day High | $70.30 | P/E | 19.42 | |||
| Day Low | $70.30 | EPS | $3.62 | |||
| Volume | 3,800 | |||||
| The Mosaic Company (NYSE: MOS) | Delayed: 22.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.41 | 52 Week High | $32.97 | |||
| Open | $22.41 | 52 Week Low | $22.02 | |||
| Day High | $22.41 | P/E | 5.07 | |||
| Day Low | $22.41 | EPS | $4.42 | |||
| Volume | 4,064 | |||||
| NEWCASTLE INVESTMENT CORPORATION (NASDAQ: NCT) | Delayed: 2.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.88 | 52 Week High | $4.88 | |||
| Open | $2.88 | 52 Week Low | $2.55 | |||
| Day High | $2.88 | P/E | 5.24 | |||
| Day Low | $2.88 | EPS | $0.55 | |||
| Volume | 236 | |||||
| ONCOTHYREON (NASDAQ: ONTY) | Delayed: 1.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.21 | 52 Week High | $4.11 | |||
| Open | $0.01 | 52 Week Low | $0.90 | |||
| Day High | $1.21 | P/E | N/A | |||
| Day Low | $1.21 | EPS | $-0.93 | |||
| Volume | 824,689 | |||||
| Collective Brands, Inc. (NYSE: PSS) | Delayed: 21.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.72 | 52 Week High | $21.75 | |||
| Open | $2.79 | 52 Week Low | $11.38 | |||
| Day High | $21.72 | P/E | N/A | |||
| Day Low | $21.72 | EPS | $-1.83 | |||
| Volume | 638,917 | |||||
| Red Hat Inc. (NYSE: RHT) | Delayed: 187.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.71 | 52 Week High | $84.44 | |||
| Open | $77.70 | 52 Week Low | $59.59 | |||
| Day High | $187.71 | P/E | 206.27 | |||
| Day Low | $187.71 | EPS | $0.91 | |||
| Volume | 590,486 | |||||
| RED LIONS HOTEL CORPORATION (NYSE: RLH) | Delayed: 3.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.49 | 52 Week High | $9.40 | |||
| Open | $4.67 | 52 Week Low | $5.45 | |||
| Day High | $3.49 | P/E | N/A | |||
| Day Low | $3.49 | EPS | $-0.35 | |||
| Volume | 28,839 | |||||

