S&P Changes: (FOSL) for (MHS) In S&P 500, (BMR) for (FOSL) in S&P MidCap 400; (IPHS) for (BMR) in SmallCap 600
Go back to S&P Changes: (FOSL) for (MHS) In S&P 500, (BMR) for (FOSL) in S&P MidCap 400; (IPHS) for (BMR) in SmallCap 600| BIOMED REALTY TRUST, Inc. (NASDAQ: BMR) | Delayed: 1.31 +0.03 (2.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.28 | 52 Week High | $24.50 | |||
| Open | $1.31 | 52 Week Low | $17.94 | |||
| Day High | $1.32 | P/E | 6.55 | |||
| Day Low | $1.28 | EPS | $0.20 | |||
| Volume | 44,572 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| Fossil, Inc. (NASDAQ: FOSL) | Delayed: 5.61 +0.03 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.58 | 52 Week High | $51.81 | |||
| Open | $5.65 | 52 Week Low | $23.10 | |||
| Day High | $5.78 | P/E | 0.86 | |||
| Day Low | $5.54 | EPS | $6.55 | |||
| Volume | 611,131 | |||||
| Innophos Holdings, Inc. (NASDAQ: IPHS) | Delayed: 31.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.99 | 52 Week High | $51.74 | |||
| Open | $2.30 | 52 Week Low | $22.06 | |||
| Day High | $31.99 | P/E | 14.41 | |||
| Day Low | $31.99 | EPS | $2.22 | |||
| Volume | 625,223 | |||||
| Medco Health Solutions, Inc. (NYSE: MHS) | Delayed: 70.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.30 | 52 Week High | $72.70 | |||
| Open | $2.80 | 52 Week Low | $44.60 | |||
| Day High | $70.30 | P/E | 19.42 | |||
| Day Low | $70.30 | EPS | $3.62 | |||
| Volume | 3,800 | |||||

