Unusual 11 Mid-Day Movers 03/28: (OPHC) (AMLN) (PNR) Higher; (FSM) (USHS) (AONE) Lower
Go back to Unusual 11 Mid-Day Movers 03/28: (OPHC) (AMLN) (PNR) Higher; (FSM) (USHS) (AONE) Lower| Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) | Delayed: 30.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.98 | 52 Week High | $31.02 | |||
| Open | $3.30 | 52 Week Low | $8.03 | |||
| Day High | $30.98 | P/E | N/A | |||
| Day Low | $30.98 | EPS | $-4.38 | |||
| Volume | 440,704 | |||||
| A123 SYSTEMS, Inc. (NYSE: AONE) | Delayed: 8.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.56 | 52 Week High | $3.15 | |||
| Open | $0.90 | 52 Week Low | $0.05 | |||
| Day High | $8.56 | P/E | N/A | |||
| Day Low | $8.56 | EPS | $-2.61 | |||
| Volume | 46,418 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 65.47 -2.14 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.61 | 52 Week High | $77.12 | |||
| Open | $67.22 | 52 Week Low | $49.03 | |||
| Day High | $67.54 | P/E | 42.51 | |||
| Day Low | $65.45 | EPS | $1.54 | |||
| Volume | 9,489,476 | |||||
| CHRISTOPHER AND BANKS CORP. (NASDAQ: CBK) | Delayed: 33.93 +0.11 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.82 | 52 Week High | $3.02 | |||
| Open | $33.58 | 52 Week Low | $0.96 | |||
| Day High | $33.98 | P/E | 261.00 | |||
| Day Low | $33.36 | EPS | $0.13 | |||
| Volume | 72,211 | |||||
| FORTUNA SILVER MINES, Inc. (NYSE: FSM) | Delayed: 11.90 +0.27 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.63 | 52 Week High | $9.75 | |||
| Open | $11.44 | 52 Week Low | $2.00 | |||
| Day High | $11.97 | P/E | N/A | |||
| Day Low | $11.41 | EPS | $0.00 | |||
| Volume | 6,246,198 | |||||
| Glu Mobile, Inc. (NASDAQ: GLUU) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $4.00 | |||
| Open | $15.15 | 52 Week Low | $1.73 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $-0.34 | |||
| Volume | 80,843 | |||||
| KIOR-A (NASDAQ: KIOR) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $1.66 | |||
| Open | $8.95 | 52 Week Low | $0.03 | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $-0.92 | |||
| Volume | 455 | |||||
| OPTIMUMBANK HLDGS (NASDAQ: OPHC) | Delayed: 4.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.73 | 52 Week High | $6.45 | |||
| Open | $4.73 | 52 Week Low | $0.25 | |||
| Day High | $4.73 | P/E | N/A | |||
| Day Low | $4.73 | EPS | $-0.93 | |||
| Volume | 181,866 | |||||
| Pentair Ltd. (NYSE: PNR) | Delayed: 63.78 -1.81 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.59 | 52 Week High | $66.99 | |||
| Open | $64.65 | 52 Week Low | $41.57 | |||
| Day High | $65.43 | P/E | 132.88 | |||
| Day Low | $63.23 | EPS | $0.48 | |||
| Volume | 2,726,955 | |||||
| SYNNEX CORPORATION (NYSE: SNX) | Delayed: 250.77 -1.01 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.78 | 52 Week High | $118.80 | |||
| Open | $251.29 | 52 Week Low | $75.87 | |||
| Day High | $255.15 | P/E | 62.23 | |||
| Day Low | $249.51 | EPS | $4.03 | |||
| Volume | 483,560 | |||||
| TEEKAY TANKERS LTD (NYSE: TNK) | Delayed: 91.12 +0.30 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.82 | 52 Week High | $7.81 | |||
| Open | $90.35 | 52 Week Low | $1.90 | |||
| Day High | $92.11 | P/E | N/A | |||
| Day Low | $89.01 | EPS | $-4.75 | |||
| Volume | 284,564 | |||||
| Tyco International (NYSE: TYC) | Delayed: 45.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.59 | 52 Week High | $46.19 | |||
| Open | $25.05 | 52 Week Low | $28.94 | |||
| Day High | $45.59 | P/E | N/A | |||
| Day Low | $45.59 | EPS | $0.00 | |||
| Volume | 5,815 | |||||
| US Home Systems, Inc. (NASDAQ: USHS) | Delayed: 12.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.49 | 52 Week High | $14.81 | |||
| Open | $62.75 | 52 Week Low | $5.43 | |||
| Day High | $12.49 | P/E | 17.84 | |||
| Day Low | $12.49 | EPS | $0.70 | |||
| Volume | 444,669 | |||||
| ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.18 | 52 Week High | $3.04 | |||
| Open | $12.68 | 52 Week Low | $1.78 | |||
| Day High | $8.18 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $-0.05 | |||
| Volume | 177 | |||||

