Pre-Open Movers 3/26: (VRNM) (ARNA) (LGF) Higher; (AUDC) (SWY) (LXK) Lower (more...)
Go back to Pre-Open Movers 3/26: (VRNM) (ARNA) (LGF) Higher; (AUDC) (SWY) (LXK) Lower (more...)| ANCESTRY.COM (NYSE: ACOM) | Delayed: 23.77 +0.26 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.51 | 52 Week High | $33.80 | |||
| Open | $23.71 | 52 Week Low | $20.75 | |||
| Day High | $23.77 | P/E | 14.23 | |||
| Day Low | $23.71 | EPS | $1.67 | |||
| Volume | 787 | |||||
| American International Group, Inc. (NYSE: AIG) | Delayed: 76.12 +0.37 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.75 | 52 Week High | $64.72 | |||
| Open | $76.00 | 52 Week Low | $48.41 | |||
| Day High | $76.81 | P/E | 12.52 | |||
| Day Low | $75.81 | EPS | $6.08 | |||
| Volume | 3,157,584 | |||||
| Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.98 | 52 Week High | $2.68 | |||
| Open | $0.14 | 52 Week Low | $1.30 | |||
| Day High | $99.98 | P/E | N/A | |||
| Day Low | $99.98 | EPS | $-0.08 | |||
| Volume | 21,430 | |||||
| AudioCodes Ltd (NASDAQ: AUDC) | Delayed: 9.60 +0.03 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.57 | 52 Week High | $6.00 | |||
| Open | $9.66 | 52 Week Low | $3.66 | |||
| Day High | $9.66 | P/E | 87.27 | |||
| Day Low | $9.54 | EPS | $0.11 | |||
| Volume | 77,207 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.69 -0.17 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.86 | 52 Week High | $20.20 | |||
| Open | $62.33 | 52 Week Low | $10.99 | |||
| Day High | $62.52 | P/E | 70.10 | |||
| Day Low | $61.52 | EPS | $0.88 | |||
| Volume | 33,433,412 | |||||
| LIONS GATE ENTERTAINMENT (NYSE: LGF) | Delayed: 26.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.09 | 52 Week High | $38.28 | |||
| Open | $20.53 | 52 Week Low | $16.21 | |||
| Day High | $26.09 | P/E | 15.17 | |||
| Day Low | $26.09 | EPS | $1.72 | |||
| Volume | 16,457 | |||||
| LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) | Delayed: 40.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.49 | 52 Week High | $40.25 | |||
| Open | $255.00 | 52 Week Low | $24.11 | |||
| Day High | $40.49 | P/E | 9.92 | |||
| Day Low | $40.49 | EPS | $4.08 | |||
| Volume | 131 | |||||
| Safeway Inc. (NYSE: SWY) | Delayed: 35.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.10 | 52 Week High | $40.25 | |||
| Open | $57.00 | 52 Week Low | $29.82 | |||
| Day High | $35.10 | P/E | 36.95 | |||
| Day Low | $35.10 | EPS | $0.95 | |||
| Volume | 97,403 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 362.86 +17.73 (5.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $345.13 | 52 Week High | $269.32 | |||
| Open | $349.88 | 52 Week Low | $141.05 | |||
| Day High | $366.50 | P/E | N/A | |||
| Day Low | $346.90 | EPS | $-0.62 | |||
| Volume | 59,184,599 | |||||
| VERENIUM (NASDAQ: VRNM) | Delayed: 3.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.99 | 52 Week High | $4.00 | |||
| Open | $3.99 | 52 Week Low | $2.00 | |||
| Day High | $3.99 | P/E | N/A | |||
| Day Low | $3.99 | EPS | $-1.58 | |||
| Volume | 63,423 | |||||
| Vivus, Inc. (NASDAQ: VVUS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $1.85 | |||
| Open | $44.85 | 52 Week Low | $0.92 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $-2.13 | |||
| Volume | 1,328 | |||||
