Streetinsider.com's Hot Lunchtime Reads 03/23: (F) (AAPL) (IBM) (CERN) (BATS)
Go back to Streetinsider.com's Hot Lunchtime Reads 03/23: (F) (AAPL) (IBM) (CERN) (BATS)| Apple Inc. (NASDAQ: AAPL) | Delayed: 310.79 -0.51 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.30 | 52 Week High | $119.92 | |||
| Open | $312.05 | 52 Week Low | $89.47 | |||
| Day High | $312.38 | P/E | 7.70 | |||
| Day Low | $307.01 | EPS | $40.37 | |||
| Volume | 26,617,358 | |||||
| Accenture plc (NYSE: ACN) | Delayed: 185.75 +4.40 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.35 | 52 Week High | $124.96 | |||
| Open | $180.98 | 52 Week Low | $91.40 | |||
| Day High | $188.45 | P/E | 39.52 | |||
| Day Low | $180.02 | EPS | $4.70 | |||
| Volume | 2,096,949 | |||||
| (NYSE: BATS) | Delayed: 35.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.13 | 52 Week High | $33.00 | |||
| Open | $14.76 | 52 Week Low | $22.40 | |||
| Day High | $35.13 | P/E | N/A | |||
| Day Low | $35.13 | EPS | $0.00 | |||
| Volume | 7,987 | |||||
| Cerner (NASDAQ: CERN) | Delayed: 94.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.92 | 52 Week High | $67.50 | |||
| Open | $0.72 | 52 Week Low | $48.08 | |||
| Day High | $94.92 | P/E | 84.00 | |||
| Day Low | $94.92 | EPS | $1.13 | |||
| Volume | 4,818 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.46 +0.47 (3.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.99 | 52 Week High | $14.76 | |||
| Open | $14.13 | 52 Week Low | $11.02 | |||
| Day High | $14.55 | P/E | 8.26 | |||
| Day Low | $14.13 | EPS | $1.75 | |||
| Volume | 23,860,123 | |||||
| General Motors (NYSE: GM) | Delayed: 87.67 +1.52 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.15 | 52 Week High | $36.88 | |||
| Open | $85.79 | 52 Week Low | $26.69 | |||
| Day High | $88.36 | P/E | 38.96 | |||
| Day Low | $85.79 | EPS | $2.25 | |||
| Volume | 2,346,290 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 18.17 +0.13 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.04 | 52 Week High | $39.77 | |||
| Open | $18.15 | 52 Week Low | $20.10 | |||
| Day High | $18.24 | P/E | 5.82 | |||
| Day Low | $18.01 | EPS | $3.12 | |||
| Volume | 2,259,914 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 236.57 +2.88 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.69 | 52 Week High | $165.00 | |||
| Open | $233.71 | 52 Week Low | $116.90 | |||
| Day High | $238.72 | P/E | 15.83 | |||
| Day Low | $233.12 | EPS | $14.94 | |||
| Volume | 1,757,474 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 134.85 +0.31 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.54 | 52 Week High | $13.50 | |||
| Open | $134.98 | 52 Week Low | $7.67 | |||
| Day High | $135.37 | P/E | 6.83 | |||
| Day Low | $133.89 | EPS | $19.73 | |||
| Volume | 2,290,998 | |||||
