Pre-Open Movers 3/23 (GLUU) (NCIT) (CPWM) Higher; (KBH) (LAYN) (BZH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Pre-Open Movers 3/23 (GLUU) (NCIT) (CPWM) Higher; (KBH) (LAYN) (BZH) Lower (more...)
Accenture plc (NYSE: ACN) Delayed: 183.89 +2.54 (1.40%)
Previous Close $181.35    52 Week High $124.96 
Open $180.98    52 Week Low $91.40 
Day High $188.45    P/E 39.13 
Day Low $180.02    EPS $4.70 
Volume 2,878,735       

BARCTERIN INTL HLDG (AMEX: BONE) Delayed: 3.25 --0 (-0%)
Previous Close $3.25    52 Week High $4.75 
Open $2.30    52 Week Low $2.19 
Day High $3.25    P/E N/A 
Day Low $3.25    EPS $-0.29 
Volume 11,159       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.17 +0.04 (0.12%)
Previous Close $33.13    52 Week High $14.81 
Open $33.25    52 Week Low $6.07 
Day High $33.25    P/E N/A 
Day Low $33.14    EPS $-0.69 
Volume 249,868       

Cost Plus Inc /California (NASDAQ: CPWM) Delayed: 22.00 --0 (-0%)
Previous Close $22.00    52 Week High $22.13 
Open $5.60    52 Week Low $5.57 
Day High $22.00    P/E 24.18 
Day Low $22.00    EPS $0.91 
Volume 15,373       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 1,000       

Durect Corp (NASDAQ: DRRX) Delayed: 1.91 --0 (-0%)
Previous Close $1.91    52 Week High $2.70 
Open $1.91    52 Week Low $0.99 
Day High $1.91    P/E N/A 
Day Low $1.91    EPS $-0.22 
Volume 810,751       

GENESIS ENERGY, L.P. (NYSE: GEL) Delayed: 16.11 +0.07 (0.44%)
Previous Close $16.04    52 Week High $41.65 
Open $16.04    52 Week Low $19.55 
Day High $16.12    P/E 16.11 
Day Low $15.91    EPS $1.00 
Volume 54,679       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

KB HOME (NYSE: KBH) Delayed: 55.42 +0.96 (1.76%)
Previous Close $54.46    52 Week High $16.76 
Open $54.92    52 Week Low $9.04 
Day High $55.93    P/E 125.95 
Day Low $54.27    EPS $0.44 
Volume 375,607       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Layne Christensen Co (NASDAQ: LAYN) Delayed: 15.41 --0 (-0%)
Previous Close $15.41    52 Week High $10.72 
Open $10.55    52 Week Low $3.75 
Day High $15.41    P/E N/A 
Day Low $15.41    EPS $-7.25 
Volume 20,761       

Lennar Corp. (NYSE: LEN) Delayed: 86.79 +1.37 (1.60%)
Previous Close $85.42    52 Week High $52.49 
Open $86.49    52 Week Low $37.14 
Day High $87.72    P/E 40.94 
Day Low $85.55    EPS $2.12 
Volume 1,285,618       

LIONS GATE ENTERTAINMENT (NYSE: LGF) Delayed: 26.09 --0 (-0%)
Previous Close $26.09    52 Week High $38.28 
Open $20.53    52 Week Low $16.21 
Day High $26.09    P/E 15.17 
Day Low $26.09    EPS $1.72 
Volume 16,457       

The Mosaic Company (NYSE: MOS) Delayed: 24.55 +1.20 (5.14%)
Previous Close $23.35    52 Week High $32.97 
Open $23.77    52 Week Low $22.02 
Day High $24.76    P/E 5.55 
Day Low $23.55    EPS $4.42 
Volume 8,799,904       

Micron Technology (NASDAQ: MU) Delayed: 968.15 -6.18 (0.63%)
Previous Close $974.33    52 Week High $18.33 
Open $989.68    52 Week Low $9.31 
Day High $989.96    P/E 572.87 
Day Low $958.26    EPS $1.69 
Volume 16,324,960       

NCI, Inc. (NASDAQ: NCIT) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $17.18 
Open $83.35    52 Week Low $10.98 
Day High $20.00    P/E 33.33 
Day Low $20.00    EPS $0.60 
Volume 1,007,553       

OVERLAND STORAGE (NASDAQ: OVRL) Delayed: 3.48 --0 (-0%)
Previous Close $3.48    52 Week High $5.24 
Open $0.03    52 Week Low $0.75 
Day High $3.48    P/E N/A 
Day Low $3.48    EPS $-77.50 
Volume 1       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.29 +0.09 (4.09%)
Previous Close $2.20    52 Week High $2.35 
Open $2.21    52 Week Low $1.18 
Day High $2.34    P/E N/A 
Day Low $2.21    EPS $-0.73 
Volume 48,100,525       

STEELCASE, Inc. (NYSE: SCS) Delayed: 16.14 --0 (-0%)
Previous Close $16.14    52 Week High $20.37 
Open $16.14    52 Week Low $11.67 
Day High $16.14    P/E 55.66 
Day Low $16.14    EPS $0.29 
Volume 804       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 147.04 +1.92 (1.32%)
Previous Close $145.12    52 Week High $38.15 
Open $145.95    52 Week Low $23.75 
Day High $148.06    P/E 153.17 
Day Low $144.69    EPS $0.96 
Volume 453,450       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177