Notable 52-Week Highs and Lows of the Day 03/22: (DISH) (SWHC) (LULU) (RGR) High; (EGO) (IAG) Low
Go back to Notable 52-Week Highs and Lows of the Day 03/22: (DISH) (SWHC) (LULU) (RGR) High; (EGO) (IAG) Low| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| ELDORADO GOLD CORPORATION (NYSE: EGO) | Delayed: 45.72 +3.07 (7.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.65 | 52 Week High | $5.16 | |||
| Open | $43.92 | 52 Week Low | $1.87 | |||
| Day High | $45.87 | P/E | N/A | |||
| Day Low | $43.92 | EPS | $0.00 | |||
| Volume | 4,391,109 | |||||
| IAMGOLD CORPORATION (NYSE: IAG) | Delayed: 21.14 +0.64 (3.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.50 | 52 Week High | $5.87 | |||
| Open | $21.17 | 52 Week Low | $1.15 | |||
| Day High | $21.36 | P/E | N/A | |||
| Day Low | $20.86 | EPS | $0.00 | |||
| Volume | 6,110,834 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 121.07 +5.38 (4.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.69 | 52 Week High | $81.81 | |||
| Open | $116.90 | 52 Week Low | $43.14 | |||
| Day High | $121.66 | P/E | 63.39 | |||
| Day Low | $116.90 | EPS | $1.91 | |||
| Volume | 3,248,929 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 483.24 +2.09 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $479.88 | 52 Week Low | $48.04 | |||
| Day High | $486.36 | P/E | 178.32 | |||
| Day Low | $478.53 | EPS | $2.71 | |||
| Volume | 22,510,659 | |||||
| STURM, RUGER & COMPANY, Inc. (NYSE: RGR) | Delayed: 39.07 +1.10 (2.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.97 | 52 Week High | $78.09 | |||
| Open | $38.10 | 52 Week Low | $47.15 | |||
| Day High | $39.10 | P/E | 7.40 | |||
| Day Low | $37.99 | EPS | $5.28 | |||
| Volume | 118,543 | |||||
| Smith & Wesson Holding Corporation (NASDAQ: SWHC) | Delayed: 21.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.08 | 52 Week High | $31.19 | |||
| Open | $3.08 | 52 Week Low | $17.05 | |||
| Day High | $21.08 | P/E | 15.39 | |||
| Day Low | $21.08 | EPS | $1.37 | |||
| Volume | 397,973 | |||||
| Tivo, Inc. (NASDAQ: TIVO) | Delayed: 6.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.09 | 52 Week High | $23.40 | |||
| Open | $0.43 | 52 Week Low | $7.29 | |||
| Day High | $6.09 | P/E | 3.35 | |||
| Day Low | $6.09 | EPS | $1.82 | |||
| Volume | 94,317 | |||||
