Unusual 11 Mid-Day Movers 03/22: (SCVL) (PFSW) (SWHC) (RGR) Higher; (CVO) (DEXO) (GOLD) Lower
Go back to Unusual 11 Mid-Day Movers 03/22: (SCVL) (PFSW) (SWHC) (RGR) Higher; (CVO) (DEXO) (GOLD) Lower| COSTAMARE, Inc. (NYSE: CMRE) | Delayed: 15.62 +0.44 (2.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.18 | 52 Week High | $13.10 | |||
| Open | $15.39 | 52 Week Low | $6.01 | |||
| Day High | $15.83 | P/E | 11.49 | |||
| Day Low | $15.33 | EPS | $1.36 | |||
| Volume | 402,292 | |||||
| CONVERGYS CORPORATION (NYSE: CVG) | Delayed: 24.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.41 | 52 Week High | $30.92 | |||
| Open | $44.17 | 52 Week Low | $22.53 | |||
| Day High | $24.41 | P/E | 25.43 | |||
| Day Low | $24.41 | EPS | $0.96 | |||
| Volume | 9,242 | |||||
| CENEVO, Inc. (NASDAQ: CVO) | Delayed: 0.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $9.75 | |||
| Open | $0.04 | 52 Week Low | $0.29 | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $-1.33 | |||
| Volume | 13,624 | |||||
| Dex One Corp. (NYSE: DEXO) | Delayed: 2.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.38 | 52 Week High | $2.63 | |||
| Open | $2.38 | 52 Week Low | $0.66 | |||
| Day High | $2.38 | P/E | 1.93 | |||
| Day Low | $2.38 | EPS | $1.23 | |||
| Volume | 40 | |||||
| FuelCell Energy, Inc. (NASDAQ: FCEL) | Delayed: 19.54 +1.18 (6.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.36 | 52 Week High | $8.88 | |||
| Open | $19.01 | 52 Week Low | $0.75 | |||
| Day High | $20.06 | P/E | N/A | |||
| Day Low | $18.48 | EPS | $-0.20 | |||
| Volume | 7,566,483 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 46.21 +0.55 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.66 | 52 Week High | $126.55 | |||
| Open | $46.65 | 52 Week Low | $58.95 | |||
| Day High | $46.84 | P/E | N/A | |||
| Day Low | $45.10 | EPS | $0.00 | |||
| Volume | 571,539 | |||||
| PFSweb, Inc. (NASDAQ: PFSW) | Delayed: 7.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.49 | 52 Week High | $15.87 | |||
| Open | $0.00 | 52 Week Low | $6.71 | |||
| Day High | $7.49 | P/E | N/A | |||
| Day Low | $7.49 | EPS | $-0.34 | |||
| Volume | 472,830 | |||||
| STURM, RUGER & COMPANY, Inc. (NYSE: RGR) | Delayed: 39.07 +1.10 (2.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.97 | 52 Week High | $78.09 | |||
| Open | $38.10 | 52 Week Low | $47.15 | |||
| Day High | $39.10 | P/E | 7.40 | |||
| Day Low | $37.99 | EPS | $5.28 | |||
| Volume | 118,543 | |||||
| Shoe Carnival, Inc. (NASDAQ: SCVL) | Delayed: 17.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.43 | 52 Week High | $30.13 | |||
| Open | $17.43 | 52 Week Low | $17.90 | |||
| Day High | $17.43 | P/E | 11.78 | |||
| Day Low | $17.43 | EPS | $1.48 | |||
| Volume | 16,690 | |||||
| Smith & Wesson Holding Corporation (NASDAQ: SWHC) | Delayed: 21.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.08 | 52 Week High | $31.19 | |||
| Open | $3.08 | 52 Week Low | $17.05 | |||
| Day High | $21.08 | P/E | 15.39 | |||
| Day Low | $21.08 | EPS | $1.37 | |||
| Volume | 397,973 | |||||
| TEARLAB (AMEX: TEAR) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $1.80 | |||
| Open | $0.06 | 52 Week Low | $0.51 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-0.96 | |||
| Volume | 5,934 | |||||

