Trading Radar for 03/22: Nike (NKE), FedEx (FDX), GameStop (GME), Dollar General (DG), Cost Plus (CPWM) Accenture (ACN) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to Trading Radar for 03/22: Nike (NKE), FedEx (FDX), GameStop (GME), Dollar General (DG), Cost Plus (CPWM) Accenture (ACN) Report
Accenture plc (NYSE: ACN) Delayed: 185.28 +3.93 (2.17%)
Previous Close $181.35    52 Week High $124.96 
Open $180.98    52 Week Low $91.40 
Day High $188.45    P/E 39.42 
Day Low $180.02    EPS $4.70 
Volume 4,837,735       

BARCTERIN INTL HLDG (AMEX: BONE) Delayed: 3.25 --0 (-0%)
Previous Close $3.25    52 Week High $4.75 
Open $2.30    52 Week Low $2.19 
Day High $3.25    P/E N/A 
Day Low $3.25    EPS $-0.29 
Volume 11,159       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 16.43 +0.16 (0.98%)
Previous Close $16.27    52 Week High $48.86 
Open $16.22    52 Week Low $33.61 
Day High $16.45    P/E 10.20 
Day Low $16.04    EPS $1.61 
Volume 10,018,514       

Cost Plus Inc /California (NASDAQ: CPWM) Delayed: 22.00 --0 (-0%)
Previous Close $22.00    52 Week High $22.13 
Open $5.60    52 Week Low $5.57 
Day High $22.00    P/E 24.18 
Day Low $22.00    EPS $0.91 
Volume 15,373       

Dollar General (NYSE: DG) Delayed: 123.41 +2.83 (2.35%)
Previous Close $120.58    52 Week High $96.88 
Open $121.72    52 Week Low $59.75 
Day High $123.43    P/E 39.55 
Day Low $121.30    EPS $3.12 
Volume 1,770,168       

ENGlobal Corp (NASDAQ: ENG) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $1.72 
Open $1.08    52 Week Low $0.68 
Day High $1.08    P/E N/A 
Day Low $1.08    EPS $-0.21 
Volume 125       

FedEx Corporation (NYSE: FDX) Delayed: 325.08 -0.96 (0.29%)
Previous Close $326.04    52 Week High $186.53 
Open $328.30    52 Week Low $119.71 
Day High $330.63    P/E 62.76 
Day Low $324.66    EPS $5.18 
Volume 1,776,693       

G-Iii Apparel Group Ltd (NASDAQ: GIII) Delayed: 33.78 +0.60 (1.81%)
Previous Close $33.18    52 Week High $55.89 
Open $33.66    52 Week Low $25.56 
Day High $33.92    P/E 9.71 
Day Low $33.39    EPS $3.48 
Volume 342,638       

GameStop Corp. (NYSE: GME) Delayed: 18.21 +0.17 (0.94%)
Previous Close $18.04    52 Week High $39.77 
Open $18.15    52 Week Low $20.10 
Day High $18.25    P/E 5.84 
Day Low $18.01    EPS $3.12 
Volume 5,462,762       

GLOBALSCAPE, Inc. (NYSE: GSB) Delayed: 9.48 --0 (-0%)
Previous Close $9.48    52 Week High $4.30 
Open $0.03    52 Week Low $3.20 
Day High $9.48    P/E 47.40 
Day Low $9.48    EPS $0.20 
Volume 652,327       

IHS, INC. CLASS A (NYSE: IHS) Delayed: 8.40 +0.04 (0.48%)
Previous Close $8.36    52 Week High $129.75 
Open $8.35    52 Week Low $92.59 
Day High $8.41    P/E 4.31 
Day Low $8.35    EPS $1.95 
Volume 1,658,387       

Manitex International, Inc. (NASDAQ: MNTX) Delayed: 5.80 --0 (-0%)
Previous Close $5.80    52 Week High $7.68 
Open $5.80    52 Week Low $4.25 
Day High $5.80    P/E 7.73 
Day Low $5.80    EPS $0.75 
Volume 411,888       

Met-Pro Corp. (NYSE: MPR) Delayed: 13.60 --0 (-0%)
Previous Close $13.60    52 Week High $15.21 
Open $13.60    52 Week Low $8.37 
Day High $13.60    P/E 27.76 
Day Low $13.60    EPS $0.49 
Volume 60,727       

MATADOR RESOURCES COMPANY (NYSE: MTDR) Delayed: 58.38 -0.04 (0.07%)
Previous Close $58.42    52 Week High $27.58 
Open $58.99    52 Week Low $11.13 
Day High $59.14    P/E 486.50 
Day Low $57.55    EPS $0.12 
Volume 1,684,877       

NIKE Inc. (NYSE: NKE) Delayed: 40.76 +0.55 (1.37%)
Previous Close $40.21    52 Week High $136.38 
Open $40.26    52 Week Low $49.01 
Day High $41.13    P/E 13.86 
Day Low $40.24    EPS $2.94 
Volume 14,705,211       

Perry Ellis International, Inc. (NASDAQ: PERY) Delayed: 27.50 --0 (-0%)
Previous Close $27.50    52 Week High $22.71 
Open $935.25    52 Week Low $15.73 
Day High $27.50    P/E 42.97 
Day Low $27.50    EPS $0.64 
Volume 251       

STEELCASE, Inc. (NYSE: SCS) Delayed: 16.14 --0 (-0%)
Previous Close $16.14    52 Week High $20.37 
Open $16.14    52 Week Low $11.67 
Day High $16.14    P/E 55.66 
Day Low $16.14    EPS $0.29 
Volume 804       

SIGNET JEWELERS LIMITED (NYSE: SIG) Delayed: 81.37 +0.35 (0.43%)
Previous Close $81.02    52 Week High $141.98 
Open $81.86    52 Week Low $72.65 
Day High $82.17    P/E 18.20 
Day Low $80.76    EPS $4.47 
Volume 643,786       

SILVER WHEATON CORP (NYSE: SLW) Delayed: 20.91 --0 (-0%)
Previous Close $20.91    52 Week High $31.35 
Open $1.33    52 Week Low $10.04 
Day High $20.91    P/E N/A 
Day Low $20.91    EPS $0.00 
Volume 1,977,714       

21st Century Holding Co (AMEX: TCHC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $6.30 
Open $0.00    52 Week Low $2.31 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.61 
Volume 14,201       

TEARLAB (AMEX: TEAR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $1.80 
Open $0.06    52 Week Low $0.51 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.96 
Volume 5,934       

TRI-TECH HLDG (NASDAQ: TRIT) Delayed: 1.64 --0 (-0%)
Previous Close $1.64    52 Week High $2.89 
Open $1.64    52 Week Low $1.20 
Day High $1.64    P/E N/A 
Day Low $1.64    EPS $-0.89 
Volume 30,221       

UTI Worldwide, Inc. (NASDAQ: UTIW) Delayed: 7.09 --0 (-0%)
Previous Close $7.09    52 Week High $14.18 
Open $79.07    52 Week Low $4.40 
Day High $7.09    P/E N/A 
Day Low $7.09    EPS $-1.63 
Volume 47,647       

Schiff Nutrition International (NYSE: WNI) Delayed: 18.51 +0.66 (3.70%)
Previous Close $17.85    52 Week High $18.64 
Open $17.74    52 Week Low $8.68 
Day High $18.64    P/E 37.02 
Day Low $17.58    EPS $0.50 
Volume 62,120       

The Wet Seal, Inc. (NASDAQ: WTSLA) Delayed: 2.95 -0.08 (2.64%)
Previous Close $3.03    52 Week High $3.66 
Open $3.03    52 Week Low $2.42 
Day High $3.07    P/E N/A 
Day Low $2.83    EPS $-0.29 
Volume 12,678