David Moenning�s Daily State of the Markets: 03/30
Go back to David Moenning�s Daily State of the Markets: 03/30| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 514.39 +31.38 (6.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $483.01 | 52 Week High | $8.00 | |||
| Open | $487.60 | 52 Week Low | $1.75 | |||
| Day High | $514.67 | P/E | N/A | |||
| Day Low | $483.20 | EPS | $-0.11 | |||
| Volume | 25,551,605 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 86.42 +1.07 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.35 | 52 Week High | $40.58 | |||
| Open | $87.57 | 52 Week Low | $25.31 | |||
| Day High | $88.33 | P/E | N/A | |||
| Day Low | $85.76 | EPS | $-0.68 | |||
| Volume | 2,920,863 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 103.67 -1.01 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.68 | 52 Week High | $217.97 | |||
| Open | $103.92 | 52 Week Low | $139.61 | |||
| Day High | $105.01 | P/E | N/A | |||
| Day Low | $102.81 | EPS | $0.00 | |||
| Volume | 2,747,489 | |||||
| DEAN FOODS CO. (NYSE: DF) | Delayed: 0.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $21.17 | |||
| Open | $29.35 | 52 Week Low | $15.69 | |||
| Day High | $0.80 | P/E | 0.23 | |||
| Day Low | $0.80 | EPS | $3.43 | |||
| Volume | 1,732,412 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 66.49 -0.34 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.83 | 52 Week High | $14.26 | |||
| Open | $66.72 | 52 Week Low | $3.52 | |||
| Day High | $67.46 | P/E | 25.19 | |||
| Day Low | $65.57 | EPS | $2.64 | |||
| Volume | 8,200,115 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 343.54 -0.4 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.94 | 52 Week High | $816.68 | |||
| Open | $344.26 | 52 Week Low | $663.06 | |||
| Day High | $348.06 | P/E | N/A | |||
| Day Low | $342.07 | EPS | $0.00 | |||
| Volume | 10,936,214 | |||||
| Harrahs Entertainment (NYSE: HET) | Delayed: 89.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.97 | 52 Week High | $89.97 | |||
| Open | $89.97 | 52 Week Low | $89.97 | |||
| Day High | $89.97 | P/E | 27.51 | |||
| Day Low | $89.97 | EPS | $3.27 | |||
| Volume | 0 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 97.02 -0.57 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.59 | 52 Week High | $71.92 | |||
| Open | $97.76 | 52 Week Low | $54.62 | |||
| Day High | $97.90 | P/E | 43.12 | |||
| Day Low | $96.55 | EPS | $2.25 | |||
| Volume | 1,328,054 | |||||
| SANMINA (NASDAQ: SANM) | Delayed: 210.84 +4.28 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.56 | 52 Week High | $31.85 | |||
| Open | $207.00 | 52 Week Low | $16.31 | |||
| Day High | $211.12 | P/E | 178.68 | |||
| Day Low | $205.00 | EPS | $1.18 | |||
| Volume | 325,590 | |||||
| Tivo, Inc. (NASDAQ: TIVO) | Delayed: 6.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.09 | 52 Week High | $23.40 | |||
| Open | $0.43 | 52 Week Low | $7.29 | |||
| Day High | $6.09 | P/E | 3.35 | |||
| Day Low | $6.09 | EPS | $1.82 | |||
| Volume | 94,317 | |||||
